NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 19-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2023 |
19-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.763 |
2.735 |
-0.028 |
-1.0% |
2.663 |
| High |
2.787 |
2.737 |
-0.050 |
-1.8% |
2.771 |
| Low |
2.727 |
2.607 |
-0.120 |
-4.4% |
2.500 |
| Close |
2.736 |
2.635 |
-0.101 |
-3.7% |
2.759 |
| Range |
0.060 |
0.130 |
0.070 |
116.7% |
0.271 |
| ATR |
0.098 |
0.100 |
0.002 |
2.4% |
0.000 |
| Volume |
4,372 |
12,888 |
8,516 |
194.8% |
46,220 |
|
| Daily Pivots for day following 19-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.050 |
2.972 |
2.707 |
|
| R3 |
2.920 |
2.842 |
2.671 |
|
| R2 |
2.790 |
2.790 |
2.659 |
|
| R1 |
2.712 |
2.712 |
2.647 |
2.686 |
| PP |
2.660 |
2.660 |
2.660 |
2.647 |
| S1 |
2.582 |
2.582 |
2.623 |
2.556 |
| S2 |
2.530 |
2.530 |
2.611 |
|
| S3 |
2.400 |
2.452 |
2.599 |
|
| S4 |
2.270 |
2.322 |
2.564 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.490 |
3.395 |
2.908 |
|
| R3 |
3.219 |
3.124 |
2.834 |
|
| R2 |
2.948 |
2.948 |
2.809 |
|
| R1 |
2.853 |
2.853 |
2.784 |
2.901 |
| PP |
2.677 |
2.677 |
2.677 |
2.700 |
| S1 |
2.582 |
2.582 |
2.734 |
2.630 |
| S2 |
2.406 |
2.406 |
2.709 |
|
| S3 |
2.135 |
2.311 |
2.684 |
|
| S4 |
1.864 |
2.040 |
2.610 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.290 |
|
2.618 |
3.077 |
|
1.618 |
2.947 |
|
1.000 |
2.867 |
|
0.618 |
2.817 |
|
HIGH |
2.737 |
|
0.618 |
2.687 |
|
0.500 |
2.672 |
|
0.382 |
2.657 |
|
LOW |
2.607 |
|
0.618 |
2.527 |
|
1.000 |
2.477 |
|
1.618 |
2.397 |
|
2.618 |
2.267 |
|
4.250 |
2.055 |
|
|
| Fisher Pivots for day following 19-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.672 |
2.697 |
| PP |
2.660 |
2.676 |
| S1 |
2.647 |
2.656 |
|