NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 18-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2023 |
18-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.771 |
2.763 |
-0.008 |
-0.3% |
2.663 |
| High |
2.771 |
2.787 |
0.016 |
0.6% |
2.771 |
| Low |
2.692 |
2.727 |
0.035 |
1.3% |
2.500 |
| Close |
2.759 |
2.736 |
-0.023 |
-0.8% |
2.759 |
| Range |
0.079 |
0.060 |
-0.019 |
-24.1% |
0.271 |
| ATR |
0.101 |
0.098 |
-0.003 |
-2.9% |
0.000 |
| Volume |
5,490 |
4,372 |
-1,118 |
-20.4% |
46,220 |
|
| Daily Pivots for day following 18-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.930 |
2.893 |
2.769 |
|
| R3 |
2.870 |
2.833 |
2.753 |
|
| R2 |
2.810 |
2.810 |
2.747 |
|
| R1 |
2.773 |
2.773 |
2.742 |
2.762 |
| PP |
2.750 |
2.750 |
2.750 |
2.744 |
| S1 |
2.713 |
2.713 |
2.731 |
2.702 |
| S2 |
2.690 |
2.690 |
2.725 |
|
| S3 |
2.630 |
2.653 |
2.720 |
|
| S4 |
2.570 |
2.593 |
2.703 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.490 |
3.395 |
2.908 |
|
| R3 |
3.219 |
3.124 |
2.834 |
|
| R2 |
2.948 |
2.948 |
2.809 |
|
| R1 |
2.853 |
2.853 |
2.784 |
2.901 |
| PP |
2.677 |
2.677 |
2.677 |
2.700 |
| S1 |
2.582 |
2.582 |
2.734 |
2.630 |
| S2 |
2.406 |
2.406 |
2.709 |
|
| S3 |
2.135 |
2.311 |
2.684 |
|
| S4 |
1.864 |
2.040 |
2.610 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.042 |
|
2.618 |
2.944 |
|
1.618 |
2.884 |
|
1.000 |
2.847 |
|
0.618 |
2.824 |
|
HIGH |
2.787 |
|
0.618 |
2.764 |
|
0.500 |
2.757 |
|
0.382 |
2.750 |
|
LOW |
2.727 |
|
0.618 |
2.690 |
|
1.000 |
2.667 |
|
1.618 |
2.630 |
|
2.618 |
2.570 |
|
4.250 |
2.472 |
|
|
| Fisher Pivots for day following 18-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.757 |
2.727 |
| PP |
2.750 |
2.718 |
| S1 |
2.743 |
2.709 |
|