NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 15-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2023 |
15-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.646 |
2.771 |
0.125 |
4.7% |
2.663 |
| High |
2.736 |
2.771 |
0.035 |
1.3% |
2.771 |
| Low |
2.631 |
2.692 |
0.061 |
2.3% |
2.500 |
| Close |
2.712 |
2.759 |
0.047 |
1.7% |
2.759 |
| Range |
0.105 |
0.079 |
-0.026 |
-24.8% |
0.271 |
| ATR |
0.102 |
0.101 |
-0.002 |
-1.6% |
0.000 |
| Volume |
7,098 |
5,490 |
-1,608 |
-22.7% |
46,220 |
|
| Daily Pivots for day following 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.978 |
2.947 |
2.802 |
|
| R3 |
2.899 |
2.868 |
2.781 |
|
| R2 |
2.820 |
2.820 |
2.773 |
|
| R1 |
2.789 |
2.789 |
2.766 |
2.765 |
| PP |
2.741 |
2.741 |
2.741 |
2.729 |
| S1 |
2.710 |
2.710 |
2.752 |
2.686 |
| S2 |
2.662 |
2.662 |
2.745 |
|
| S3 |
2.583 |
2.631 |
2.737 |
|
| S4 |
2.504 |
2.552 |
2.716 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.490 |
3.395 |
2.908 |
|
| R3 |
3.219 |
3.124 |
2.834 |
|
| R2 |
2.948 |
2.948 |
2.809 |
|
| R1 |
2.853 |
2.853 |
2.784 |
2.901 |
| PP |
2.677 |
2.677 |
2.677 |
2.700 |
| S1 |
2.582 |
2.582 |
2.734 |
2.630 |
| S2 |
2.406 |
2.406 |
2.709 |
|
| S3 |
2.135 |
2.311 |
2.684 |
|
| S4 |
1.864 |
2.040 |
2.610 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.107 |
|
2.618 |
2.978 |
|
1.618 |
2.899 |
|
1.000 |
2.850 |
|
0.618 |
2.820 |
|
HIGH |
2.771 |
|
0.618 |
2.741 |
|
0.500 |
2.732 |
|
0.382 |
2.722 |
|
LOW |
2.692 |
|
0.618 |
2.643 |
|
1.000 |
2.613 |
|
1.618 |
2.564 |
|
2.618 |
2.485 |
|
4.250 |
2.356 |
|
|
| Fisher Pivots for day following 15-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.750 |
2.721 |
| PP |
2.741 |
2.682 |
| S1 |
2.732 |
2.644 |
|