NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 14-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2023 |
14-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.548 |
2.646 |
0.098 |
3.8% |
2.951 |
| High |
2.688 |
2.736 |
0.048 |
1.8% |
2.991 |
| Low |
2.517 |
2.631 |
0.114 |
4.5% |
2.700 |
| Close |
2.639 |
2.712 |
0.073 |
2.8% |
2.745 |
| Range |
0.171 |
0.105 |
-0.066 |
-38.6% |
0.291 |
| ATR |
0.102 |
0.102 |
0.000 |
0.2% |
0.000 |
| Volume |
8,569 |
7,098 |
-1,471 |
-17.2% |
35,549 |
|
| Daily Pivots for day following 14-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.008 |
2.965 |
2.770 |
|
| R3 |
2.903 |
2.860 |
2.741 |
|
| R2 |
2.798 |
2.798 |
2.731 |
|
| R1 |
2.755 |
2.755 |
2.722 |
2.777 |
| PP |
2.693 |
2.693 |
2.693 |
2.704 |
| S1 |
2.650 |
2.650 |
2.702 |
2.672 |
| S2 |
2.588 |
2.588 |
2.693 |
|
| S3 |
2.483 |
2.545 |
2.683 |
|
| S4 |
2.378 |
2.440 |
2.654 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.685 |
3.506 |
2.905 |
|
| R3 |
3.394 |
3.215 |
2.825 |
|
| R2 |
3.103 |
3.103 |
2.798 |
|
| R1 |
2.924 |
2.924 |
2.772 |
2.868 |
| PP |
2.812 |
2.812 |
2.812 |
2.784 |
| S1 |
2.633 |
2.633 |
2.718 |
2.577 |
| S2 |
2.521 |
2.521 |
2.692 |
|
| S3 |
2.230 |
2.342 |
2.665 |
|
| S4 |
1.939 |
2.051 |
2.585 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.182 |
|
2.618 |
3.011 |
|
1.618 |
2.906 |
|
1.000 |
2.841 |
|
0.618 |
2.801 |
|
HIGH |
2.736 |
|
0.618 |
2.696 |
|
0.500 |
2.684 |
|
0.382 |
2.671 |
|
LOW |
2.631 |
|
0.618 |
2.566 |
|
1.000 |
2.526 |
|
1.618 |
2.461 |
|
2.618 |
2.356 |
|
4.250 |
2.185 |
|
|
| Fisher Pivots for day following 14-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.703 |
2.684 |
| PP |
2.693 |
2.655 |
| S1 |
2.684 |
2.627 |
|