NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 13-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2023 |
13-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.602 |
2.548 |
-0.054 |
-2.1% |
2.951 |
| High |
2.604 |
2.688 |
0.084 |
3.2% |
2.991 |
| Low |
2.534 |
2.517 |
-0.017 |
-0.7% |
2.700 |
| Close |
2.542 |
2.639 |
0.097 |
3.8% |
2.745 |
| Range |
0.070 |
0.171 |
0.101 |
144.3% |
0.291 |
| ATR |
0.097 |
0.102 |
0.005 |
5.5% |
0.000 |
| Volume |
13,117 |
8,569 |
-4,548 |
-34.7% |
35,549 |
|
| Daily Pivots for day following 13-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.128 |
3.054 |
2.733 |
|
| R3 |
2.957 |
2.883 |
2.686 |
|
| R2 |
2.786 |
2.786 |
2.670 |
|
| R1 |
2.712 |
2.712 |
2.655 |
2.749 |
| PP |
2.615 |
2.615 |
2.615 |
2.633 |
| S1 |
2.541 |
2.541 |
2.623 |
2.578 |
| S2 |
2.444 |
2.444 |
2.608 |
|
| S3 |
2.273 |
2.370 |
2.592 |
|
| S4 |
2.102 |
2.199 |
2.545 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.685 |
3.506 |
2.905 |
|
| R3 |
3.394 |
3.215 |
2.825 |
|
| R2 |
3.103 |
3.103 |
2.798 |
|
| R1 |
2.924 |
2.924 |
2.772 |
2.868 |
| PP |
2.812 |
2.812 |
2.812 |
2.784 |
| S1 |
2.633 |
2.633 |
2.718 |
2.577 |
| S2 |
2.521 |
2.521 |
2.692 |
|
| S3 |
2.230 |
2.342 |
2.665 |
|
| S4 |
1.939 |
2.051 |
2.585 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.415 |
|
2.618 |
3.136 |
|
1.618 |
2.965 |
|
1.000 |
2.859 |
|
0.618 |
2.794 |
|
HIGH |
2.688 |
|
0.618 |
2.623 |
|
0.500 |
2.603 |
|
0.382 |
2.582 |
|
LOW |
2.517 |
|
0.618 |
2.411 |
|
1.000 |
2.346 |
|
1.618 |
2.240 |
|
2.618 |
2.069 |
|
4.250 |
1.790 |
|
|
| Fisher Pivots for day following 13-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.627 |
2.624 |
| PP |
2.615 |
2.609 |
| S1 |
2.603 |
2.594 |
|