NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 12-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2023 |
12-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.663 |
2.602 |
-0.061 |
-2.3% |
2.951 |
| High |
2.671 |
2.604 |
-0.067 |
-2.5% |
2.991 |
| Low |
2.500 |
2.534 |
0.034 |
1.4% |
2.700 |
| Close |
2.605 |
2.542 |
-0.063 |
-2.4% |
2.745 |
| Range |
0.171 |
0.070 |
-0.101 |
-59.1% |
0.291 |
| ATR |
0.099 |
0.097 |
-0.002 |
-2.0% |
0.000 |
| Volume |
11,946 |
13,117 |
1,171 |
9.8% |
35,549 |
|
| Daily Pivots for day following 12-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.770 |
2.726 |
2.581 |
|
| R3 |
2.700 |
2.656 |
2.561 |
|
| R2 |
2.630 |
2.630 |
2.555 |
|
| R1 |
2.586 |
2.586 |
2.548 |
2.573 |
| PP |
2.560 |
2.560 |
2.560 |
2.554 |
| S1 |
2.516 |
2.516 |
2.536 |
2.503 |
| S2 |
2.490 |
2.490 |
2.529 |
|
| S3 |
2.420 |
2.446 |
2.523 |
|
| S4 |
2.350 |
2.376 |
2.504 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.685 |
3.506 |
2.905 |
|
| R3 |
3.394 |
3.215 |
2.825 |
|
| R2 |
3.103 |
3.103 |
2.798 |
|
| R1 |
2.924 |
2.924 |
2.772 |
2.868 |
| PP |
2.812 |
2.812 |
2.812 |
2.784 |
| S1 |
2.633 |
2.633 |
2.718 |
2.577 |
| S2 |
2.521 |
2.521 |
2.692 |
|
| S3 |
2.230 |
2.342 |
2.665 |
|
| S4 |
1.939 |
2.051 |
2.585 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.902 |
|
2.618 |
2.787 |
|
1.618 |
2.717 |
|
1.000 |
2.674 |
|
0.618 |
2.647 |
|
HIGH |
2.604 |
|
0.618 |
2.577 |
|
0.500 |
2.569 |
|
0.382 |
2.561 |
|
LOW |
2.534 |
|
0.618 |
2.491 |
|
1.000 |
2.464 |
|
1.618 |
2.421 |
|
2.618 |
2.351 |
|
4.250 |
2.237 |
|
|
| Fisher Pivots for day following 12-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.569 |
2.640 |
| PP |
2.560 |
2.607 |
| S1 |
2.551 |
2.575 |
|