NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 11-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2023 |
11-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.767 |
2.663 |
-0.104 |
-3.8% |
2.951 |
| High |
2.780 |
2.671 |
-0.109 |
-3.9% |
2.991 |
| Low |
2.700 |
2.500 |
-0.200 |
-7.4% |
2.700 |
| Close |
2.745 |
2.605 |
-0.140 |
-5.1% |
2.745 |
| Range |
0.080 |
0.171 |
0.091 |
113.8% |
0.291 |
| ATR |
0.087 |
0.099 |
0.011 |
12.9% |
0.000 |
| Volume |
5,943 |
11,946 |
6,003 |
101.0% |
35,549 |
|
| Daily Pivots for day following 11-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.105 |
3.026 |
2.699 |
|
| R3 |
2.934 |
2.855 |
2.652 |
|
| R2 |
2.763 |
2.763 |
2.636 |
|
| R1 |
2.684 |
2.684 |
2.621 |
2.638 |
| PP |
2.592 |
2.592 |
2.592 |
2.569 |
| S1 |
2.513 |
2.513 |
2.589 |
2.467 |
| S2 |
2.421 |
2.421 |
2.574 |
|
| S3 |
2.250 |
2.342 |
2.558 |
|
| S4 |
2.079 |
2.171 |
2.511 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.685 |
3.506 |
2.905 |
|
| R3 |
3.394 |
3.215 |
2.825 |
|
| R2 |
3.103 |
3.103 |
2.798 |
|
| R1 |
2.924 |
2.924 |
2.772 |
2.868 |
| PP |
2.812 |
2.812 |
2.812 |
2.784 |
| S1 |
2.633 |
2.633 |
2.718 |
2.577 |
| S2 |
2.521 |
2.521 |
2.692 |
|
| S3 |
2.230 |
2.342 |
2.665 |
|
| S4 |
1.939 |
2.051 |
2.585 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.398 |
|
2.618 |
3.119 |
|
1.618 |
2.948 |
|
1.000 |
2.842 |
|
0.618 |
2.777 |
|
HIGH |
2.671 |
|
0.618 |
2.606 |
|
0.500 |
2.586 |
|
0.382 |
2.565 |
|
LOW |
2.500 |
|
0.618 |
2.394 |
|
1.000 |
2.329 |
|
1.618 |
2.223 |
|
2.618 |
2.052 |
|
4.250 |
1.773 |
|
|
| Fisher Pivots for day following 11-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.599 |
2.659 |
| PP |
2.592 |
2.641 |
| S1 |
2.586 |
2.623 |
|