NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 08-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2023 |
08-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.796 |
2.767 |
-0.029 |
-1.0% |
2.951 |
| High |
2.818 |
2.780 |
-0.038 |
-1.3% |
2.991 |
| Low |
2.723 |
2.700 |
-0.023 |
-0.8% |
2.700 |
| Close |
2.796 |
2.745 |
-0.051 |
-1.8% |
2.745 |
| Range |
0.095 |
0.080 |
-0.015 |
-15.8% |
0.291 |
| ATR |
0.087 |
0.087 |
0.001 |
0.8% |
0.000 |
| Volume |
7,594 |
5,943 |
-1,651 |
-21.7% |
35,549 |
|
| Daily Pivots for day following 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.982 |
2.943 |
2.789 |
|
| R3 |
2.902 |
2.863 |
2.767 |
|
| R2 |
2.822 |
2.822 |
2.760 |
|
| R1 |
2.783 |
2.783 |
2.752 |
2.763 |
| PP |
2.742 |
2.742 |
2.742 |
2.731 |
| S1 |
2.703 |
2.703 |
2.738 |
2.683 |
| S2 |
2.662 |
2.662 |
2.730 |
|
| S3 |
2.582 |
2.623 |
2.723 |
|
| S4 |
2.502 |
2.543 |
2.701 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.685 |
3.506 |
2.905 |
|
| R3 |
3.394 |
3.215 |
2.825 |
|
| R2 |
3.103 |
3.103 |
2.798 |
|
| R1 |
2.924 |
2.924 |
2.772 |
2.868 |
| PP |
2.812 |
2.812 |
2.812 |
2.784 |
| S1 |
2.633 |
2.633 |
2.718 |
2.577 |
| S2 |
2.521 |
2.521 |
2.692 |
|
| S3 |
2.230 |
2.342 |
2.665 |
|
| S4 |
1.939 |
2.051 |
2.585 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.120 |
|
2.618 |
2.989 |
|
1.618 |
2.909 |
|
1.000 |
2.860 |
|
0.618 |
2.829 |
|
HIGH |
2.780 |
|
0.618 |
2.749 |
|
0.500 |
2.740 |
|
0.382 |
2.731 |
|
LOW |
2.700 |
|
0.618 |
2.651 |
|
1.000 |
2.620 |
|
1.618 |
2.571 |
|
2.618 |
2.491 |
|
4.250 |
2.360 |
|
|
| Fisher Pivots for day following 08-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.743 |
2.825 |
| PP |
2.742 |
2.798 |
| S1 |
2.740 |
2.772 |
|