NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 07-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2023 |
07-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.925 |
2.796 |
-0.129 |
-4.4% |
3.045 |
| High |
2.950 |
2.818 |
-0.132 |
-4.5% |
3.101 |
| Low |
2.771 |
2.723 |
-0.048 |
-1.7% |
2.967 |
| Close |
2.794 |
2.796 |
0.002 |
0.1% |
3.007 |
| Range |
0.179 |
0.095 |
-0.084 |
-46.9% |
0.134 |
| ATR |
0.086 |
0.087 |
0.001 |
0.7% |
0.000 |
| Volume |
10,497 |
7,594 |
-2,903 |
-27.7% |
23,127 |
|
| Daily Pivots for day following 07-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.064 |
3.025 |
2.848 |
|
| R3 |
2.969 |
2.930 |
2.822 |
|
| R2 |
2.874 |
2.874 |
2.813 |
|
| R1 |
2.835 |
2.835 |
2.805 |
2.844 |
| PP |
2.779 |
2.779 |
2.779 |
2.783 |
| S1 |
2.740 |
2.740 |
2.787 |
2.749 |
| S2 |
2.684 |
2.684 |
2.779 |
|
| S3 |
2.589 |
2.645 |
2.770 |
|
| S4 |
2.494 |
2.550 |
2.744 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.427 |
3.351 |
3.081 |
|
| R3 |
3.293 |
3.217 |
3.044 |
|
| R2 |
3.159 |
3.159 |
3.032 |
|
| R1 |
3.083 |
3.083 |
3.019 |
3.054 |
| PP |
3.025 |
3.025 |
3.025 |
3.011 |
| S1 |
2.949 |
2.949 |
2.995 |
2.920 |
| S2 |
2.891 |
2.891 |
2.982 |
|
| S3 |
2.757 |
2.815 |
2.970 |
|
| S4 |
2.623 |
2.681 |
2.933 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.222 |
|
2.618 |
3.067 |
|
1.618 |
2.972 |
|
1.000 |
2.913 |
|
0.618 |
2.877 |
|
HIGH |
2.818 |
|
0.618 |
2.782 |
|
0.500 |
2.771 |
|
0.382 |
2.759 |
|
LOW |
2.723 |
|
0.618 |
2.664 |
|
1.000 |
2.628 |
|
1.618 |
2.569 |
|
2.618 |
2.474 |
|
4.250 |
2.319 |
|
|
| Fisher Pivots for day following 07-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.788 |
2.857 |
| PP |
2.779 |
2.837 |
| S1 |
2.771 |
2.816 |
|