NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 06-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2023 |
06-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.950 |
2.925 |
-0.025 |
-0.8% |
3.045 |
| High |
2.991 |
2.950 |
-0.041 |
-1.4% |
3.101 |
| Low |
2.915 |
2.771 |
-0.144 |
-4.9% |
2.967 |
| Close |
2.945 |
2.794 |
-0.151 |
-5.1% |
3.007 |
| Range |
0.076 |
0.179 |
0.103 |
135.5% |
0.134 |
| ATR |
0.079 |
0.086 |
0.007 |
9.0% |
0.000 |
| Volume |
4,514 |
10,497 |
5,983 |
132.5% |
23,127 |
|
| Daily Pivots for day following 06-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.375 |
3.264 |
2.892 |
|
| R3 |
3.196 |
3.085 |
2.843 |
|
| R2 |
3.017 |
3.017 |
2.827 |
|
| R1 |
2.906 |
2.906 |
2.810 |
2.872 |
| PP |
2.838 |
2.838 |
2.838 |
2.822 |
| S1 |
2.727 |
2.727 |
2.778 |
2.693 |
| S2 |
2.659 |
2.659 |
2.761 |
|
| S3 |
2.480 |
2.548 |
2.745 |
|
| S4 |
2.301 |
2.369 |
2.696 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.427 |
3.351 |
3.081 |
|
| R3 |
3.293 |
3.217 |
3.044 |
|
| R2 |
3.159 |
3.159 |
3.032 |
|
| R1 |
3.083 |
3.083 |
3.019 |
3.054 |
| PP |
3.025 |
3.025 |
3.025 |
3.011 |
| S1 |
2.949 |
2.949 |
2.995 |
2.920 |
| S2 |
2.891 |
2.891 |
2.982 |
|
| S3 |
2.757 |
2.815 |
2.970 |
|
| S4 |
2.623 |
2.681 |
2.933 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.711 |
|
2.618 |
3.419 |
|
1.618 |
3.240 |
|
1.000 |
3.129 |
|
0.618 |
3.061 |
|
HIGH |
2.950 |
|
0.618 |
2.882 |
|
0.500 |
2.861 |
|
0.382 |
2.839 |
|
LOW |
2.771 |
|
0.618 |
2.660 |
|
1.000 |
2.592 |
|
1.618 |
2.481 |
|
2.618 |
2.302 |
|
4.250 |
2.010 |
|
|
| Fisher Pivots for day following 06-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.861 |
2.881 |
| PP |
2.838 |
2.852 |
| S1 |
2.816 |
2.823 |
|