NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 05-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2023 |
05-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.951 |
2.950 |
-0.001 |
0.0% |
3.045 |
| High |
2.959 |
2.991 |
0.032 |
1.1% |
3.101 |
| Low |
2.887 |
2.915 |
0.028 |
1.0% |
2.967 |
| Close |
2.929 |
2.945 |
0.016 |
0.5% |
3.007 |
| Range |
0.072 |
0.076 |
0.004 |
5.6% |
0.134 |
| ATR |
0.079 |
0.079 |
0.000 |
-0.3% |
0.000 |
| Volume |
7,001 |
4,514 |
-2,487 |
-35.5% |
23,127 |
|
| Daily Pivots for day following 05-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.178 |
3.138 |
2.987 |
|
| R3 |
3.102 |
3.062 |
2.966 |
|
| R2 |
3.026 |
3.026 |
2.959 |
|
| R1 |
2.986 |
2.986 |
2.952 |
2.968 |
| PP |
2.950 |
2.950 |
2.950 |
2.942 |
| S1 |
2.910 |
2.910 |
2.938 |
2.892 |
| S2 |
2.874 |
2.874 |
2.931 |
|
| S3 |
2.798 |
2.834 |
2.924 |
|
| S4 |
2.722 |
2.758 |
2.903 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.427 |
3.351 |
3.081 |
|
| R3 |
3.293 |
3.217 |
3.044 |
|
| R2 |
3.159 |
3.159 |
3.032 |
|
| R1 |
3.083 |
3.083 |
3.019 |
3.054 |
| PP |
3.025 |
3.025 |
3.025 |
3.011 |
| S1 |
2.949 |
2.949 |
2.995 |
2.920 |
| S2 |
2.891 |
2.891 |
2.982 |
|
| S3 |
2.757 |
2.815 |
2.970 |
|
| S4 |
2.623 |
2.681 |
2.933 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.314 |
|
2.618 |
3.190 |
|
1.618 |
3.114 |
|
1.000 |
3.067 |
|
0.618 |
3.038 |
|
HIGH |
2.991 |
|
0.618 |
2.962 |
|
0.500 |
2.953 |
|
0.382 |
2.944 |
|
LOW |
2.915 |
|
0.618 |
2.868 |
|
1.000 |
2.839 |
|
1.618 |
2.792 |
|
2.618 |
2.716 |
|
4.250 |
2.592 |
|
|
| Fisher Pivots for day following 05-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.953 |
2.959 |
| PP |
2.950 |
2.954 |
| S1 |
2.948 |
2.950 |
|