NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 04-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2023 |
04-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
3.000 |
2.951 |
-0.049 |
-1.6% |
3.045 |
| High |
3.030 |
2.959 |
-0.071 |
-2.3% |
3.101 |
| Low |
2.967 |
2.887 |
-0.080 |
-2.7% |
2.967 |
| Close |
3.007 |
2.929 |
-0.078 |
-2.6% |
3.007 |
| Range |
0.063 |
0.072 |
0.009 |
14.3% |
0.134 |
| ATR |
0.076 |
0.079 |
0.003 |
4.1% |
0.000 |
| Volume |
3,660 |
7,001 |
3,341 |
91.3% |
23,127 |
|
| Daily Pivots for day following 04-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.141 |
3.107 |
2.969 |
|
| R3 |
3.069 |
3.035 |
2.949 |
|
| R2 |
2.997 |
2.997 |
2.942 |
|
| R1 |
2.963 |
2.963 |
2.936 |
2.944 |
| PP |
2.925 |
2.925 |
2.925 |
2.916 |
| S1 |
2.891 |
2.891 |
2.922 |
2.872 |
| S2 |
2.853 |
2.853 |
2.916 |
|
| S3 |
2.781 |
2.819 |
2.909 |
|
| S4 |
2.709 |
2.747 |
2.889 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.427 |
3.351 |
3.081 |
|
| R3 |
3.293 |
3.217 |
3.044 |
|
| R2 |
3.159 |
3.159 |
3.032 |
|
| R1 |
3.083 |
3.083 |
3.019 |
3.054 |
| PP |
3.025 |
3.025 |
3.025 |
3.011 |
| S1 |
2.949 |
2.949 |
2.995 |
2.920 |
| S2 |
2.891 |
2.891 |
2.982 |
|
| S3 |
2.757 |
2.815 |
2.970 |
|
| S4 |
2.623 |
2.681 |
2.933 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.265 |
|
2.618 |
3.147 |
|
1.618 |
3.075 |
|
1.000 |
3.031 |
|
0.618 |
3.003 |
|
HIGH |
2.959 |
|
0.618 |
2.931 |
|
0.500 |
2.923 |
|
0.382 |
2.915 |
|
LOW |
2.887 |
|
0.618 |
2.843 |
|
1.000 |
2.815 |
|
1.618 |
2.771 |
|
2.618 |
2.699 |
|
4.250 |
2.581 |
|
|
| Fisher Pivots for day following 04-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.927 |
2.959 |
| PP |
2.925 |
2.949 |
| S1 |
2.923 |
2.939 |
|