NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 01-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2023 |
01-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.998 |
3.000 |
0.002 |
0.1% |
3.045 |
| High |
3.024 |
3.030 |
0.006 |
0.2% |
3.101 |
| Low |
2.968 |
2.967 |
-0.001 |
0.0% |
2.967 |
| Close |
3.002 |
3.007 |
0.005 |
0.2% |
3.007 |
| Range |
0.056 |
0.063 |
0.007 |
12.5% |
0.134 |
| ATR |
0.077 |
0.076 |
-0.001 |
-1.3% |
0.000 |
| Volume |
5,585 |
3,660 |
-1,925 |
-34.5% |
23,127 |
|
| Daily Pivots for day following 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.190 |
3.162 |
3.042 |
|
| R3 |
3.127 |
3.099 |
3.024 |
|
| R2 |
3.064 |
3.064 |
3.019 |
|
| R1 |
3.036 |
3.036 |
3.013 |
3.050 |
| PP |
3.001 |
3.001 |
3.001 |
3.009 |
| S1 |
2.973 |
2.973 |
3.001 |
2.987 |
| S2 |
2.938 |
2.938 |
2.995 |
|
| S3 |
2.875 |
2.910 |
2.990 |
|
| S4 |
2.812 |
2.847 |
2.972 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.427 |
3.351 |
3.081 |
|
| R3 |
3.293 |
3.217 |
3.044 |
|
| R2 |
3.159 |
3.159 |
3.032 |
|
| R1 |
3.083 |
3.083 |
3.019 |
3.054 |
| PP |
3.025 |
3.025 |
3.025 |
3.011 |
| S1 |
2.949 |
2.949 |
2.995 |
2.920 |
| S2 |
2.891 |
2.891 |
2.982 |
|
| S3 |
2.757 |
2.815 |
2.970 |
|
| S4 |
2.623 |
2.681 |
2.933 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.298 |
|
2.618 |
3.195 |
|
1.618 |
3.132 |
|
1.000 |
3.093 |
|
0.618 |
3.069 |
|
HIGH |
3.030 |
|
0.618 |
3.006 |
|
0.500 |
2.999 |
|
0.382 |
2.991 |
|
LOW |
2.967 |
|
0.618 |
2.928 |
|
1.000 |
2.904 |
|
1.618 |
2.865 |
|
2.618 |
2.802 |
|
4.250 |
2.699 |
|
|
| Fisher Pivots for day following 01-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.004 |
3.004 |
| PP |
3.001 |
3.001 |
| S1 |
2.999 |
2.999 |
|