NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 30-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2023 |
30-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.006 |
2.998 |
-0.008 |
-0.3% |
3.153 |
| High |
3.028 |
3.024 |
-0.004 |
-0.1% |
3.172 |
| Low |
2.987 |
2.968 |
-0.019 |
-0.6% |
3.042 |
| Close |
3.010 |
3.002 |
-0.008 |
-0.3% |
3.102 |
| Range |
0.041 |
0.056 |
0.015 |
36.6% |
0.130 |
| ATR |
0.079 |
0.077 |
-0.002 |
-2.1% |
0.000 |
| Volume |
4,380 |
5,585 |
1,205 |
27.5% |
11,503 |
|
| Daily Pivots for day following 30-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.166 |
3.140 |
3.033 |
|
| R3 |
3.110 |
3.084 |
3.017 |
|
| R2 |
3.054 |
3.054 |
3.012 |
|
| R1 |
3.028 |
3.028 |
3.007 |
3.041 |
| PP |
2.998 |
2.998 |
2.998 |
3.005 |
| S1 |
2.972 |
2.972 |
2.997 |
2.985 |
| S2 |
2.942 |
2.942 |
2.992 |
|
| S3 |
2.886 |
2.916 |
2.987 |
|
| S4 |
2.830 |
2.860 |
2.971 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.495 |
3.429 |
3.174 |
|
| R3 |
3.365 |
3.299 |
3.138 |
|
| R2 |
3.235 |
3.235 |
3.126 |
|
| R1 |
3.169 |
3.169 |
3.114 |
3.137 |
| PP |
3.105 |
3.105 |
3.105 |
3.090 |
| S1 |
3.039 |
3.039 |
3.090 |
3.007 |
| S2 |
2.975 |
2.975 |
3.078 |
|
| S3 |
2.845 |
2.909 |
3.066 |
|
| S4 |
2.715 |
2.779 |
3.031 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.262 |
|
2.618 |
3.171 |
|
1.618 |
3.115 |
|
1.000 |
3.080 |
|
0.618 |
3.059 |
|
HIGH |
3.024 |
|
0.618 |
3.003 |
|
0.500 |
2.996 |
|
0.382 |
2.989 |
|
LOW |
2.968 |
|
0.618 |
2.933 |
|
1.000 |
2.912 |
|
1.618 |
2.877 |
|
2.618 |
2.821 |
|
4.250 |
2.730 |
|
|
| Fisher Pivots for day following 30-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.000 |
3.035 |
| PP |
2.998 |
3.024 |
| S1 |
2.996 |
3.013 |
|