NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 29-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.095 |
3.006 |
-0.089 |
-2.9% |
3.153 |
| High |
3.101 |
3.028 |
-0.073 |
-2.4% |
3.172 |
| Low |
3.006 |
2.987 |
-0.019 |
-0.6% |
3.042 |
| Close |
3.042 |
3.010 |
-0.032 |
-1.1% |
3.102 |
| Range |
0.095 |
0.041 |
-0.054 |
-56.8% |
0.130 |
| ATR |
0.081 |
0.079 |
-0.002 |
-2.3% |
0.000 |
| Volume |
5,227 |
4,380 |
-847 |
-16.2% |
11,503 |
|
| Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.131 |
3.112 |
3.033 |
|
| R3 |
3.090 |
3.071 |
3.021 |
|
| R2 |
3.049 |
3.049 |
3.018 |
|
| R1 |
3.030 |
3.030 |
3.014 |
3.040 |
| PP |
3.008 |
3.008 |
3.008 |
3.013 |
| S1 |
2.989 |
2.989 |
3.006 |
2.999 |
| S2 |
2.967 |
2.967 |
3.002 |
|
| S3 |
2.926 |
2.948 |
2.999 |
|
| S4 |
2.885 |
2.907 |
2.987 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.495 |
3.429 |
3.174 |
|
| R3 |
3.365 |
3.299 |
3.138 |
|
| R2 |
3.235 |
3.235 |
3.126 |
|
| R1 |
3.169 |
3.169 |
3.114 |
3.137 |
| PP |
3.105 |
3.105 |
3.105 |
3.090 |
| S1 |
3.039 |
3.039 |
3.090 |
3.007 |
| S2 |
2.975 |
2.975 |
3.078 |
|
| S3 |
2.845 |
2.909 |
3.066 |
|
| S4 |
2.715 |
2.779 |
3.031 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.202 |
|
2.618 |
3.135 |
|
1.618 |
3.094 |
|
1.000 |
3.069 |
|
0.618 |
3.053 |
|
HIGH |
3.028 |
|
0.618 |
3.012 |
|
0.500 |
3.008 |
|
0.382 |
3.003 |
|
LOW |
2.987 |
|
0.618 |
2.962 |
|
1.000 |
2.946 |
|
1.618 |
2.921 |
|
2.618 |
2.880 |
|
4.250 |
2.813 |
|
|
| Fisher Pivots for day following 29-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.009 |
3.044 |
| PP |
3.008 |
3.033 |
| S1 |
3.008 |
3.021 |
|