NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 28-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2023 |
28-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.045 |
3.095 |
0.050 |
1.6% |
3.153 |
| High |
3.084 |
3.101 |
0.017 |
0.6% |
3.172 |
| Low |
3.025 |
3.006 |
-0.019 |
-0.6% |
3.042 |
| Close |
3.082 |
3.042 |
-0.040 |
-1.3% |
3.102 |
| Range |
0.059 |
0.095 |
0.036 |
61.0% |
0.130 |
| ATR |
0.079 |
0.081 |
0.001 |
1.4% |
0.000 |
| Volume |
4,275 |
5,227 |
952 |
22.3% |
11,503 |
|
| Daily Pivots for day following 28-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.335 |
3.283 |
3.094 |
|
| R3 |
3.240 |
3.188 |
3.068 |
|
| R2 |
3.145 |
3.145 |
3.059 |
|
| R1 |
3.093 |
3.093 |
3.051 |
3.072 |
| PP |
3.050 |
3.050 |
3.050 |
3.039 |
| S1 |
2.998 |
2.998 |
3.033 |
2.977 |
| S2 |
2.955 |
2.955 |
3.025 |
|
| S3 |
2.860 |
2.903 |
3.016 |
|
| S4 |
2.765 |
2.808 |
2.990 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.495 |
3.429 |
3.174 |
|
| R3 |
3.365 |
3.299 |
3.138 |
|
| R2 |
3.235 |
3.235 |
3.126 |
|
| R1 |
3.169 |
3.169 |
3.114 |
3.137 |
| PP |
3.105 |
3.105 |
3.105 |
3.090 |
| S1 |
3.039 |
3.039 |
3.090 |
3.007 |
| S2 |
2.975 |
2.975 |
3.078 |
|
| S3 |
2.845 |
2.909 |
3.066 |
|
| S4 |
2.715 |
2.779 |
3.031 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.505 |
|
2.618 |
3.350 |
|
1.618 |
3.255 |
|
1.000 |
3.196 |
|
0.618 |
3.160 |
|
HIGH |
3.101 |
|
0.618 |
3.065 |
|
0.500 |
3.054 |
|
0.382 |
3.042 |
|
LOW |
3.006 |
|
0.618 |
2.947 |
|
1.000 |
2.911 |
|
1.618 |
2.852 |
|
2.618 |
2.757 |
|
4.250 |
2.602 |
|
|
| Fisher Pivots for day following 28-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.054 |
3.068 |
| PP |
3.050 |
3.059 |
| S1 |
3.046 |
3.051 |
|