NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 24-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2023 |
24-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.065 |
3.093 |
0.028 |
0.9% |
3.153 |
| High |
3.102 |
3.130 |
0.028 |
0.9% |
3.172 |
| Low |
3.051 |
3.042 |
-0.009 |
-0.3% |
3.042 |
| Close |
3.092 |
3.102 |
0.010 |
0.3% |
3.102 |
| Range |
0.051 |
0.088 |
0.037 |
72.5% |
0.130 |
| ATR |
0.079 |
0.080 |
0.001 |
0.8% |
0.000 |
| Volume |
2,545 |
2,125 |
-420 |
-16.5% |
11,503 |
|
| Daily Pivots for day following 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.355 |
3.317 |
3.150 |
|
| R3 |
3.267 |
3.229 |
3.126 |
|
| R2 |
3.179 |
3.179 |
3.118 |
|
| R1 |
3.141 |
3.141 |
3.110 |
3.160 |
| PP |
3.091 |
3.091 |
3.091 |
3.101 |
| S1 |
3.053 |
3.053 |
3.094 |
3.072 |
| S2 |
3.003 |
3.003 |
3.086 |
|
| S3 |
2.915 |
2.965 |
3.078 |
|
| S4 |
2.827 |
2.877 |
3.054 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.495 |
3.429 |
3.174 |
|
| R3 |
3.365 |
3.299 |
3.138 |
|
| R2 |
3.235 |
3.235 |
3.126 |
|
| R1 |
3.169 |
3.169 |
3.114 |
3.137 |
| PP |
3.105 |
3.105 |
3.105 |
3.090 |
| S1 |
3.039 |
3.039 |
3.090 |
3.007 |
| S2 |
2.975 |
2.975 |
3.078 |
|
| S3 |
2.845 |
2.909 |
3.066 |
|
| S4 |
2.715 |
2.779 |
3.031 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.504 |
|
2.618 |
3.360 |
|
1.618 |
3.272 |
|
1.000 |
3.218 |
|
0.618 |
3.184 |
|
HIGH |
3.130 |
|
0.618 |
3.096 |
|
0.500 |
3.086 |
|
0.382 |
3.076 |
|
LOW |
3.042 |
|
0.618 |
2.988 |
|
1.000 |
2.954 |
|
1.618 |
2.900 |
|
2.618 |
2.812 |
|
4.250 |
2.668 |
|
|
| Fisher Pivots for day following 24-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.097 |
3.097 |
| PP |
3.091 |
3.092 |
| S1 |
3.086 |
3.087 |
|