NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 22-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2023 |
22-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.109 |
3.065 |
-0.044 |
-1.4% |
3.334 |
| High |
3.132 |
3.102 |
-0.030 |
-1.0% |
3.392 |
| Low |
3.070 |
3.051 |
-0.019 |
-0.6% |
3.146 |
| Close |
3.085 |
3.092 |
0.007 |
0.2% |
3.177 |
| Range |
0.062 |
0.051 |
-0.011 |
-17.7% |
0.246 |
| ATR |
0.081 |
0.079 |
-0.002 |
-2.7% |
0.000 |
| Volume |
3,708 |
2,545 |
-1,163 |
-31.4% |
23,844 |
|
| Daily Pivots for day following 22-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.235 |
3.214 |
3.120 |
|
| R3 |
3.184 |
3.163 |
3.106 |
|
| R2 |
3.133 |
3.133 |
3.101 |
|
| R1 |
3.112 |
3.112 |
3.097 |
3.123 |
| PP |
3.082 |
3.082 |
3.082 |
3.087 |
| S1 |
3.061 |
3.061 |
3.087 |
3.072 |
| S2 |
3.031 |
3.031 |
3.083 |
|
| S3 |
2.980 |
3.010 |
3.078 |
|
| S4 |
2.929 |
2.959 |
3.064 |
|
|
| Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.976 |
3.823 |
3.312 |
|
| R3 |
3.730 |
3.577 |
3.245 |
|
| R2 |
3.484 |
3.484 |
3.222 |
|
| R1 |
3.331 |
3.331 |
3.200 |
3.285 |
| PP |
3.238 |
3.238 |
3.238 |
3.215 |
| S1 |
3.085 |
3.085 |
3.154 |
3.039 |
| S2 |
2.992 |
2.992 |
3.132 |
|
| S3 |
2.746 |
2.839 |
3.109 |
|
| S4 |
2.500 |
2.593 |
3.042 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.319 |
|
2.618 |
3.236 |
|
1.618 |
3.185 |
|
1.000 |
3.153 |
|
0.618 |
3.134 |
|
HIGH |
3.102 |
|
0.618 |
3.083 |
|
0.500 |
3.077 |
|
0.382 |
3.070 |
|
LOW |
3.051 |
|
0.618 |
3.019 |
|
1.000 |
3.000 |
|
1.618 |
2.968 |
|
2.618 |
2.917 |
|
4.250 |
2.834 |
|
|
| Fisher Pivots for day following 22-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.087 |
3.112 |
| PP |
3.082 |
3.105 |
| S1 |
3.077 |
3.099 |
|