NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 21-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2023 |
21-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.153 |
3.109 |
-0.044 |
-1.4% |
3.334 |
| High |
3.172 |
3.132 |
-0.040 |
-1.3% |
3.392 |
| Low |
3.110 |
3.070 |
-0.040 |
-1.3% |
3.146 |
| Close |
3.118 |
3.085 |
-0.033 |
-1.1% |
3.177 |
| Range |
0.062 |
0.062 |
0.000 |
0.0% |
0.246 |
| ATR |
0.083 |
0.081 |
-0.001 |
-1.8% |
0.000 |
| Volume |
3,125 |
3,708 |
583 |
18.7% |
23,844 |
|
| Daily Pivots for day following 21-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.282 |
3.245 |
3.119 |
|
| R3 |
3.220 |
3.183 |
3.102 |
|
| R2 |
3.158 |
3.158 |
3.096 |
|
| R1 |
3.121 |
3.121 |
3.091 |
3.109 |
| PP |
3.096 |
3.096 |
3.096 |
3.089 |
| S1 |
3.059 |
3.059 |
3.079 |
3.047 |
| S2 |
3.034 |
3.034 |
3.074 |
|
| S3 |
2.972 |
2.997 |
3.068 |
|
| S4 |
2.910 |
2.935 |
3.051 |
|
|
| Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.976 |
3.823 |
3.312 |
|
| R3 |
3.730 |
3.577 |
3.245 |
|
| R2 |
3.484 |
3.484 |
3.222 |
|
| R1 |
3.331 |
3.331 |
3.200 |
3.285 |
| PP |
3.238 |
3.238 |
3.238 |
3.215 |
| S1 |
3.085 |
3.085 |
3.154 |
3.039 |
| S2 |
2.992 |
2.992 |
3.132 |
|
| S3 |
2.746 |
2.839 |
3.109 |
|
| S4 |
2.500 |
2.593 |
3.042 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.396 |
|
2.618 |
3.294 |
|
1.618 |
3.232 |
|
1.000 |
3.194 |
|
0.618 |
3.170 |
|
HIGH |
3.132 |
|
0.618 |
3.108 |
|
0.500 |
3.101 |
|
0.382 |
3.094 |
|
LOW |
3.070 |
|
0.618 |
3.032 |
|
1.000 |
3.008 |
|
1.618 |
2.970 |
|
2.618 |
2.908 |
|
4.250 |
2.807 |
|
|
| Fisher Pivots for day following 21-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.101 |
3.161 |
| PP |
3.096 |
3.135 |
| S1 |
3.090 |
3.110 |
|