NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 20-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2023 |
20-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.247 |
3.153 |
-0.094 |
-2.9% |
3.334 |
| High |
3.251 |
3.172 |
-0.079 |
-2.4% |
3.392 |
| Low |
3.146 |
3.110 |
-0.036 |
-1.1% |
3.146 |
| Close |
3.177 |
3.118 |
-0.059 |
-1.9% |
3.177 |
| Range |
0.105 |
0.062 |
-0.043 |
-41.0% |
0.246 |
| ATR |
0.084 |
0.083 |
-0.001 |
-1.4% |
0.000 |
| Volume |
5,932 |
3,125 |
-2,807 |
-47.3% |
23,844 |
|
| Daily Pivots for day following 20-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.319 |
3.281 |
3.152 |
|
| R3 |
3.257 |
3.219 |
3.135 |
|
| R2 |
3.195 |
3.195 |
3.129 |
|
| R1 |
3.157 |
3.157 |
3.124 |
3.145 |
| PP |
3.133 |
3.133 |
3.133 |
3.128 |
| S1 |
3.095 |
3.095 |
3.112 |
3.083 |
| S2 |
3.071 |
3.071 |
3.107 |
|
| S3 |
3.009 |
3.033 |
3.101 |
|
| S4 |
2.947 |
2.971 |
3.084 |
|
|
| Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.976 |
3.823 |
3.312 |
|
| R3 |
3.730 |
3.577 |
3.245 |
|
| R2 |
3.484 |
3.484 |
3.222 |
|
| R1 |
3.331 |
3.331 |
3.200 |
3.285 |
| PP |
3.238 |
3.238 |
3.238 |
3.215 |
| S1 |
3.085 |
3.085 |
3.154 |
3.039 |
| S2 |
2.992 |
2.992 |
3.132 |
|
| S3 |
2.746 |
2.839 |
3.109 |
|
| S4 |
2.500 |
2.593 |
3.042 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.436 |
|
2.618 |
3.334 |
|
1.618 |
3.272 |
|
1.000 |
3.234 |
|
0.618 |
3.210 |
|
HIGH |
3.172 |
|
0.618 |
3.148 |
|
0.500 |
3.141 |
|
0.382 |
3.134 |
|
LOW |
3.110 |
|
0.618 |
3.072 |
|
1.000 |
3.048 |
|
1.618 |
3.010 |
|
2.618 |
2.948 |
|
4.250 |
2.847 |
|
|
| Fisher Pivots for day following 20-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.141 |
3.240 |
| PP |
3.133 |
3.199 |
| S1 |
3.126 |
3.159 |
|