NYMEX Natural Gas Future August 2024
Trading Metrics calculated at close of trading on 17-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2023 |
17-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
3.345 |
3.247 |
-0.098 |
-2.9% |
3.334 |
High |
3.369 |
3.251 |
-0.118 |
-3.5% |
3.392 |
Low |
3.234 |
3.146 |
-0.088 |
-2.7% |
3.146 |
Close |
3.258 |
3.177 |
-0.081 |
-2.5% |
3.177 |
Range |
0.135 |
0.105 |
-0.030 |
-22.2% |
0.246 |
ATR |
0.082 |
0.084 |
0.002 |
2.7% |
0.000 |
Volume |
4,311 |
5,932 |
1,621 |
37.6% |
23,844 |
|
Daily Pivots for day following 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.506 |
3.447 |
3.235 |
|
R3 |
3.401 |
3.342 |
3.206 |
|
R2 |
3.296 |
3.296 |
3.196 |
|
R1 |
3.237 |
3.237 |
3.187 |
3.214 |
PP |
3.191 |
3.191 |
3.191 |
3.180 |
S1 |
3.132 |
3.132 |
3.167 |
3.109 |
S2 |
3.086 |
3.086 |
3.158 |
|
S3 |
2.981 |
3.027 |
3.148 |
|
S4 |
2.876 |
2.922 |
3.119 |
|
|
Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.976 |
3.823 |
3.312 |
|
R3 |
3.730 |
3.577 |
3.245 |
|
R2 |
3.484 |
3.484 |
3.222 |
|
R1 |
3.331 |
3.331 |
3.200 |
3.285 |
PP |
3.238 |
3.238 |
3.238 |
3.215 |
S1 |
3.085 |
3.085 |
3.154 |
3.039 |
S2 |
2.992 |
2.992 |
3.132 |
|
S3 |
2.746 |
2.839 |
3.109 |
|
S4 |
2.500 |
2.593 |
3.042 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.697 |
2.618 |
3.526 |
1.618 |
3.421 |
1.000 |
3.356 |
0.618 |
3.316 |
HIGH |
3.251 |
0.618 |
3.211 |
0.500 |
3.199 |
0.382 |
3.186 |
LOW |
3.146 |
0.618 |
3.081 |
1.000 |
3.041 |
1.618 |
2.976 |
2.618 |
2.871 |
4.250 |
2.700 |
|
|
Fisher Pivots for day following 17-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
3.199 |
3.262 |
PP |
3.191 |
3.234 |
S1 |
3.184 |
3.205 |
|