NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 16-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2023 |
16-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.333 |
3.345 |
0.012 |
0.4% |
3.480 |
| High |
3.378 |
3.369 |
-0.009 |
-0.3% |
3.485 |
| Low |
3.311 |
3.234 |
-0.077 |
-2.3% |
3.298 |
| Close |
3.355 |
3.258 |
-0.097 |
-2.9% |
3.308 |
| Range |
0.067 |
0.135 |
0.068 |
101.5% |
0.187 |
| ATR |
0.078 |
0.082 |
0.004 |
5.3% |
0.000 |
| Volume |
3,441 |
4,311 |
870 |
25.3% |
21,561 |
|
| Daily Pivots for day following 16-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.692 |
3.610 |
3.332 |
|
| R3 |
3.557 |
3.475 |
3.295 |
|
| R2 |
3.422 |
3.422 |
3.283 |
|
| R1 |
3.340 |
3.340 |
3.270 |
3.314 |
| PP |
3.287 |
3.287 |
3.287 |
3.274 |
| S1 |
3.205 |
3.205 |
3.246 |
3.179 |
| S2 |
3.152 |
3.152 |
3.233 |
|
| S3 |
3.017 |
3.070 |
3.221 |
|
| S4 |
2.882 |
2.935 |
3.184 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.925 |
3.803 |
3.411 |
|
| R3 |
3.738 |
3.616 |
3.359 |
|
| R2 |
3.551 |
3.551 |
3.342 |
|
| R1 |
3.429 |
3.429 |
3.325 |
3.397 |
| PP |
3.364 |
3.364 |
3.364 |
3.347 |
| S1 |
3.242 |
3.242 |
3.291 |
3.210 |
| S2 |
3.177 |
3.177 |
3.274 |
|
| S3 |
2.990 |
3.055 |
3.257 |
|
| S4 |
2.803 |
2.868 |
3.205 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.943 |
|
2.618 |
3.722 |
|
1.618 |
3.587 |
|
1.000 |
3.504 |
|
0.618 |
3.452 |
|
HIGH |
3.369 |
|
0.618 |
3.317 |
|
0.500 |
3.302 |
|
0.382 |
3.286 |
|
LOW |
3.234 |
|
0.618 |
3.151 |
|
1.000 |
3.099 |
|
1.618 |
3.016 |
|
2.618 |
2.881 |
|
4.250 |
2.660 |
|
|
| Fisher Pivots for day following 16-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.302 |
3.313 |
| PP |
3.287 |
3.295 |
| S1 |
3.273 |
3.276 |
|