NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 15-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2023 |
15-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.365 |
3.333 |
-0.032 |
-1.0% |
3.480 |
| High |
3.392 |
3.378 |
-0.014 |
-0.4% |
3.485 |
| Low |
3.310 |
3.311 |
0.001 |
0.0% |
3.298 |
| Close |
3.333 |
3.355 |
0.022 |
0.7% |
3.308 |
| Range |
0.082 |
0.067 |
-0.015 |
-18.3% |
0.187 |
| ATR |
0.078 |
0.078 |
-0.001 |
-1.0% |
0.000 |
| Volume |
5,835 |
3,441 |
-2,394 |
-41.0% |
21,561 |
|
| Daily Pivots for day following 15-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.549 |
3.519 |
3.392 |
|
| R3 |
3.482 |
3.452 |
3.373 |
|
| R2 |
3.415 |
3.415 |
3.367 |
|
| R1 |
3.385 |
3.385 |
3.361 |
3.400 |
| PP |
3.348 |
3.348 |
3.348 |
3.356 |
| S1 |
3.318 |
3.318 |
3.349 |
3.333 |
| S2 |
3.281 |
3.281 |
3.343 |
|
| S3 |
3.214 |
3.251 |
3.337 |
|
| S4 |
3.147 |
3.184 |
3.318 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.925 |
3.803 |
3.411 |
|
| R3 |
3.738 |
3.616 |
3.359 |
|
| R2 |
3.551 |
3.551 |
3.342 |
|
| R1 |
3.429 |
3.429 |
3.325 |
3.397 |
| PP |
3.364 |
3.364 |
3.364 |
3.347 |
| S1 |
3.242 |
3.242 |
3.291 |
3.210 |
| S2 |
3.177 |
3.177 |
3.274 |
|
| S3 |
2.990 |
3.055 |
3.257 |
|
| S4 |
2.803 |
2.868 |
3.205 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.663 |
|
2.618 |
3.553 |
|
1.618 |
3.486 |
|
1.000 |
3.445 |
|
0.618 |
3.419 |
|
HIGH |
3.378 |
|
0.618 |
3.352 |
|
0.500 |
3.345 |
|
0.382 |
3.337 |
|
LOW |
3.311 |
|
0.618 |
3.270 |
|
1.000 |
3.244 |
|
1.618 |
3.203 |
|
2.618 |
3.136 |
|
4.250 |
3.026 |
|
|
| Fisher Pivots for day following 15-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.352 |
3.354 |
| PP |
3.348 |
3.352 |
| S1 |
3.345 |
3.351 |
|