NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 14-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2023 |
14-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.334 |
3.365 |
0.031 |
0.9% |
3.480 |
| High |
3.374 |
3.392 |
0.018 |
0.5% |
3.485 |
| Low |
3.313 |
3.310 |
-0.003 |
-0.1% |
3.298 |
| Close |
3.355 |
3.333 |
-0.022 |
-0.7% |
3.308 |
| Range |
0.061 |
0.082 |
0.021 |
34.4% |
0.187 |
| ATR |
0.078 |
0.078 |
0.000 |
0.4% |
0.000 |
| Volume |
4,325 |
5,835 |
1,510 |
34.9% |
21,561 |
|
| Daily Pivots for day following 14-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.591 |
3.544 |
3.378 |
|
| R3 |
3.509 |
3.462 |
3.356 |
|
| R2 |
3.427 |
3.427 |
3.348 |
|
| R1 |
3.380 |
3.380 |
3.341 |
3.363 |
| PP |
3.345 |
3.345 |
3.345 |
3.336 |
| S1 |
3.298 |
3.298 |
3.325 |
3.281 |
| S2 |
3.263 |
3.263 |
3.318 |
|
| S3 |
3.181 |
3.216 |
3.310 |
|
| S4 |
3.099 |
3.134 |
3.288 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.925 |
3.803 |
3.411 |
|
| R3 |
3.738 |
3.616 |
3.359 |
|
| R2 |
3.551 |
3.551 |
3.342 |
|
| R1 |
3.429 |
3.429 |
3.325 |
3.397 |
| PP |
3.364 |
3.364 |
3.364 |
3.347 |
| S1 |
3.242 |
3.242 |
3.291 |
3.210 |
| S2 |
3.177 |
3.177 |
3.274 |
|
| S3 |
2.990 |
3.055 |
3.257 |
|
| S4 |
2.803 |
2.868 |
3.205 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.741 |
|
2.618 |
3.607 |
|
1.618 |
3.525 |
|
1.000 |
3.474 |
|
0.618 |
3.443 |
|
HIGH |
3.392 |
|
0.618 |
3.361 |
|
0.500 |
3.351 |
|
0.382 |
3.341 |
|
LOW |
3.310 |
|
0.618 |
3.259 |
|
1.000 |
3.228 |
|
1.618 |
3.177 |
|
2.618 |
3.095 |
|
4.250 |
2.962 |
|
|
| Fisher Pivots for day following 14-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.351 |
3.345 |
| PP |
3.345 |
3.341 |
| S1 |
3.339 |
3.337 |
|