NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 13-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2023 |
13-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.346 |
3.334 |
-0.012 |
-0.4% |
3.480 |
| High |
3.348 |
3.374 |
0.026 |
0.8% |
3.485 |
| Low |
3.298 |
3.313 |
0.015 |
0.5% |
3.298 |
| Close |
3.308 |
3.355 |
0.047 |
1.4% |
3.308 |
| Range |
0.050 |
0.061 |
0.011 |
22.0% |
0.187 |
| ATR |
0.079 |
0.078 |
-0.001 |
-1.2% |
0.000 |
| Volume |
3,303 |
4,325 |
1,022 |
30.9% |
21,561 |
|
| Daily Pivots for day following 13-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.530 |
3.504 |
3.389 |
|
| R3 |
3.469 |
3.443 |
3.372 |
|
| R2 |
3.408 |
3.408 |
3.366 |
|
| R1 |
3.382 |
3.382 |
3.361 |
3.395 |
| PP |
3.347 |
3.347 |
3.347 |
3.354 |
| S1 |
3.321 |
3.321 |
3.349 |
3.334 |
| S2 |
3.286 |
3.286 |
3.344 |
|
| S3 |
3.225 |
3.260 |
3.338 |
|
| S4 |
3.164 |
3.199 |
3.321 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.925 |
3.803 |
3.411 |
|
| R3 |
3.738 |
3.616 |
3.359 |
|
| R2 |
3.551 |
3.551 |
3.342 |
|
| R1 |
3.429 |
3.429 |
3.325 |
3.397 |
| PP |
3.364 |
3.364 |
3.364 |
3.347 |
| S1 |
3.242 |
3.242 |
3.291 |
3.210 |
| S2 |
3.177 |
3.177 |
3.274 |
|
| S3 |
2.990 |
3.055 |
3.257 |
|
| S4 |
2.803 |
2.868 |
3.205 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.633 |
|
2.618 |
3.534 |
|
1.618 |
3.473 |
|
1.000 |
3.435 |
|
0.618 |
3.412 |
|
HIGH |
3.374 |
|
0.618 |
3.351 |
|
0.500 |
3.344 |
|
0.382 |
3.336 |
|
LOW |
3.313 |
|
0.618 |
3.275 |
|
1.000 |
3.252 |
|
1.618 |
3.214 |
|
2.618 |
3.153 |
|
4.250 |
3.054 |
|
|
| Fisher Pivots for day following 13-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.351 |
3.353 |
| PP |
3.347 |
3.351 |
| S1 |
3.344 |
3.349 |
|