NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 10-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2023 |
10-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.396 |
3.346 |
-0.050 |
-1.5% |
3.480 |
| High |
3.400 |
3.348 |
-0.052 |
-1.5% |
3.485 |
| Low |
3.319 |
3.298 |
-0.021 |
-0.6% |
3.298 |
| Close |
3.350 |
3.308 |
-0.042 |
-1.3% |
3.308 |
| Range |
0.081 |
0.050 |
-0.031 |
-38.3% |
0.187 |
| ATR |
0.081 |
0.079 |
-0.002 |
-2.6% |
0.000 |
| Volume |
3,942 |
3,303 |
-639 |
-16.2% |
21,561 |
|
| Daily Pivots for day following 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.468 |
3.438 |
3.336 |
|
| R3 |
3.418 |
3.388 |
3.322 |
|
| R2 |
3.368 |
3.368 |
3.317 |
|
| R1 |
3.338 |
3.338 |
3.313 |
3.328 |
| PP |
3.318 |
3.318 |
3.318 |
3.313 |
| S1 |
3.288 |
3.288 |
3.303 |
3.278 |
| S2 |
3.268 |
3.268 |
3.299 |
|
| S3 |
3.218 |
3.238 |
3.294 |
|
| S4 |
3.168 |
3.188 |
3.281 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.925 |
3.803 |
3.411 |
|
| R3 |
3.738 |
3.616 |
3.359 |
|
| R2 |
3.551 |
3.551 |
3.342 |
|
| R1 |
3.429 |
3.429 |
3.325 |
3.397 |
| PP |
3.364 |
3.364 |
3.364 |
3.347 |
| S1 |
3.242 |
3.242 |
3.291 |
3.210 |
| S2 |
3.177 |
3.177 |
3.274 |
|
| S3 |
2.990 |
3.055 |
3.257 |
|
| S4 |
2.803 |
2.868 |
3.205 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.561 |
|
2.618 |
3.479 |
|
1.618 |
3.429 |
|
1.000 |
3.398 |
|
0.618 |
3.379 |
|
HIGH |
3.348 |
|
0.618 |
3.329 |
|
0.500 |
3.323 |
|
0.382 |
3.317 |
|
LOW |
3.298 |
|
0.618 |
3.267 |
|
1.000 |
3.248 |
|
1.618 |
3.217 |
|
2.618 |
3.167 |
|
4.250 |
3.086 |
|
|
| Fisher Pivots for day following 10-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.323 |
3.369 |
| PP |
3.318 |
3.348 |
| S1 |
3.313 |
3.328 |
|