NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 09-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2023 |
09-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.439 |
3.396 |
-0.043 |
-1.3% |
3.336 |
| High |
3.439 |
3.400 |
-0.039 |
-1.1% |
3.592 |
| Low |
3.346 |
3.319 |
-0.027 |
-0.8% |
3.331 |
| Close |
3.388 |
3.350 |
-0.038 |
-1.1% |
3.546 |
| Range |
0.093 |
0.081 |
-0.012 |
-12.9% |
0.261 |
| ATR |
0.081 |
0.081 |
0.000 |
0.0% |
0.000 |
| Volume |
5,481 |
3,942 |
-1,539 |
-28.1% |
21,637 |
|
| Daily Pivots for day following 09-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.599 |
3.556 |
3.395 |
|
| R3 |
3.518 |
3.475 |
3.372 |
|
| R2 |
3.437 |
3.437 |
3.365 |
|
| R1 |
3.394 |
3.394 |
3.357 |
3.375 |
| PP |
3.356 |
3.356 |
3.356 |
3.347 |
| S1 |
3.313 |
3.313 |
3.343 |
3.294 |
| S2 |
3.275 |
3.275 |
3.335 |
|
| S3 |
3.194 |
3.232 |
3.328 |
|
| S4 |
3.113 |
3.151 |
3.305 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.273 |
4.170 |
3.690 |
|
| R3 |
4.012 |
3.909 |
3.618 |
|
| R2 |
3.751 |
3.751 |
3.594 |
|
| R1 |
3.648 |
3.648 |
3.570 |
3.700 |
| PP |
3.490 |
3.490 |
3.490 |
3.515 |
| S1 |
3.387 |
3.387 |
3.522 |
3.439 |
| S2 |
3.229 |
3.229 |
3.498 |
|
| S3 |
2.968 |
3.126 |
3.474 |
|
| S4 |
2.707 |
2.865 |
3.402 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.744 |
|
2.618 |
3.612 |
|
1.618 |
3.531 |
|
1.000 |
3.481 |
|
0.618 |
3.450 |
|
HIGH |
3.400 |
|
0.618 |
3.369 |
|
0.500 |
3.360 |
|
0.382 |
3.350 |
|
LOW |
3.319 |
|
0.618 |
3.269 |
|
1.000 |
3.238 |
|
1.618 |
3.188 |
|
2.618 |
3.107 |
|
4.250 |
2.975 |
|
|
| Fisher Pivots for day following 09-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.360 |
3.391 |
| PP |
3.356 |
3.377 |
| S1 |
3.353 |
3.364 |
|