NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 08-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2023 |
08-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.459 |
3.439 |
-0.020 |
-0.6% |
3.336 |
| High |
3.462 |
3.439 |
-0.023 |
-0.7% |
3.592 |
| Low |
3.382 |
3.346 |
-0.036 |
-1.1% |
3.331 |
| Close |
3.403 |
3.388 |
-0.015 |
-0.4% |
3.546 |
| Range |
0.080 |
0.093 |
0.013 |
16.3% |
0.261 |
| ATR |
0.080 |
0.081 |
0.001 |
1.1% |
0.000 |
| Volume |
5,388 |
5,481 |
93 |
1.7% |
21,637 |
|
| Daily Pivots for day following 08-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.670 |
3.622 |
3.439 |
|
| R3 |
3.577 |
3.529 |
3.414 |
|
| R2 |
3.484 |
3.484 |
3.405 |
|
| R1 |
3.436 |
3.436 |
3.397 |
3.414 |
| PP |
3.391 |
3.391 |
3.391 |
3.380 |
| S1 |
3.343 |
3.343 |
3.379 |
3.321 |
| S2 |
3.298 |
3.298 |
3.371 |
|
| S3 |
3.205 |
3.250 |
3.362 |
|
| S4 |
3.112 |
3.157 |
3.337 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.273 |
4.170 |
3.690 |
|
| R3 |
4.012 |
3.909 |
3.618 |
|
| R2 |
3.751 |
3.751 |
3.594 |
|
| R1 |
3.648 |
3.648 |
3.570 |
3.700 |
| PP |
3.490 |
3.490 |
3.490 |
3.515 |
| S1 |
3.387 |
3.387 |
3.522 |
3.439 |
| S2 |
3.229 |
3.229 |
3.498 |
|
| S3 |
2.968 |
3.126 |
3.474 |
|
| S4 |
2.707 |
2.865 |
3.402 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.834 |
|
2.618 |
3.682 |
|
1.618 |
3.589 |
|
1.000 |
3.532 |
|
0.618 |
3.496 |
|
HIGH |
3.439 |
|
0.618 |
3.403 |
|
0.500 |
3.393 |
|
0.382 |
3.382 |
|
LOW |
3.346 |
|
0.618 |
3.289 |
|
1.000 |
3.253 |
|
1.618 |
3.196 |
|
2.618 |
3.103 |
|
4.250 |
2.951 |
|
|
| Fisher Pivots for day following 08-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.393 |
3.416 |
| PP |
3.391 |
3.406 |
| S1 |
3.390 |
3.397 |
|