NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 07-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2023 |
07-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.480 |
3.459 |
-0.021 |
-0.6% |
3.336 |
| High |
3.485 |
3.462 |
-0.023 |
-0.7% |
3.592 |
| Low |
3.430 |
3.382 |
-0.048 |
-1.4% |
3.331 |
| Close |
3.452 |
3.403 |
-0.049 |
-1.4% |
3.546 |
| Range |
0.055 |
0.080 |
0.025 |
45.5% |
0.261 |
| ATR |
0.080 |
0.080 |
0.000 |
0.0% |
0.000 |
| Volume |
3,447 |
5,388 |
1,941 |
56.3% |
21,637 |
|
| Daily Pivots for day following 07-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.656 |
3.609 |
3.447 |
|
| R3 |
3.576 |
3.529 |
3.425 |
|
| R2 |
3.496 |
3.496 |
3.418 |
|
| R1 |
3.449 |
3.449 |
3.410 |
3.433 |
| PP |
3.416 |
3.416 |
3.416 |
3.407 |
| S1 |
3.369 |
3.369 |
3.396 |
3.353 |
| S2 |
3.336 |
3.336 |
3.388 |
|
| S3 |
3.256 |
3.289 |
3.381 |
|
| S4 |
3.176 |
3.209 |
3.359 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.273 |
4.170 |
3.690 |
|
| R3 |
4.012 |
3.909 |
3.618 |
|
| R2 |
3.751 |
3.751 |
3.594 |
|
| R1 |
3.648 |
3.648 |
3.570 |
3.700 |
| PP |
3.490 |
3.490 |
3.490 |
3.515 |
| S1 |
3.387 |
3.387 |
3.522 |
3.439 |
| S2 |
3.229 |
3.229 |
3.498 |
|
| S3 |
2.968 |
3.126 |
3.474 |
|
| S4 |
2.707 |
2.865 |
3.402 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.802 |
|
2.618 |
3.671 |
|
1.618 |
3.591 |
|
1.000 |
3.542 |
|
0.618 |
3.511 |
|
HIGH |
3.462 |
|
0.618 |
3.431 |
|
0.500 |
3.422 |
|
0.382 |
3.413 |
|
LOW |
3.382 |
|
0.618 |
3.333 |
|
1.000 |
3.302 |
|
1.618 |
3.253 |
|
2.618 |
3.173 |
|
4.250 |
3.042 |
|
|
| Fisher Pivots for day following 07-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.422 |
3.487 |
| PP |
3.416 |
3.459 |
| S1 |
3.409 |
3.431 |
|