NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 06-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2023 |
06-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.547 |
3.480 |
-0.067 |
-1.9% |
3.336 |
| High |
3.592 |
3.485 |
-0.107 |
-3.0% |
3.592 |
| Low |
3.523 |
3.430 |
-0.093 |
-2.6% |
3.331 |
| Close |
3.546 |
3.452 |
-0.094 |
-2.7% |
3.546 |
| Range |
0.069 |
0.055 |
-0.014 |
-20.3% |
0.261 |
| ATR |
0.077 |
0.080 |
0.003 |
3.6% |
0.000 |
| Volume |
2,768 |
3,447 |
679 |
24.5% |
21,637 |
|
| Daily Pivots for day following 06-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.621 |
3.591 |
3.482 |
|
| R3 |
3.566 |
3.536 |
3.467 |
|
| R2 |
3.511 |
3.511 |
3.462 |
|
| R1 |
3.481 |
3.481 |
3.457 |
3.469 |
| PP |
3.456 |
3.456 |
3.456 |
3.449 |
| S1 |
3.426 |
3.426 |
3.447 |
3.414 |
| S2 |
3.401 |
3.401 |
3.442 |
|
| S3 |
3.346 |
3.371 |
3.437 |
|
| S4 |
3.291 |
3.316 |
3.422 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.273 |
4.170 |
3.690 |
|
| R3 |
4.012 |
3.909 |
3.618 |
|
| R2 |
3.751 |
3.751 |
3.594 |
|
| R1 |
3.648 |
3.648 |
3.570 |
3.700 |
| PP |
3.490 |
3.490 |
3.490 |
3.515 |
| S1 |
3.387 |
3.387 |
3.522 |
3.439 |
| S2 |
3.229 |
3.229 |
3.498 |
|
| S3 |
2.968 |
3.126 |
3.474 |
|
| S4 |
2.707 |
2.865 |
3.402 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.719 |
|
2.618 |
3.629 |
|
1.618 |
3.574 |
|
1.000 |
3.540 |
|
0.618 |
3.519 |
|
HIGH |
3.485 |
|
0.618 |
3.464 |
|
0.500 |
3.458 |
|
0.382 |
3.451 |
|
LOW |
3.430 |
|
0.618 |
3.396 |
|
1.000 |
3.375 |
|
1.618 |
3.341 |
|
2.618 |
3.286 |
|
4.250 |
3.196 |
|
|
| Fisher Pivots for day following 06-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.458 |
3.511 |
| PP |
3.456 |
3.491 |
| S1 |
3.454 |
3.472 |
|