NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 03-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2023 |
03-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.503 |
3.547 |
0.044 |
1.3% |
3.336 |
| High |
3.548 |
3.592 |
0.044 |
1.2% |
3.592 |
| Low |
3.444 |
3.523 |
0.079 |
2.3% |
3.331 |
| Close |
3.517 |
3.546 |
0.029 |
0.8% |
3.546 |
| Range |
0.104 |
0.069 |
-0.035 |
-33.7% |
0.261 |
| ATR |
0.078 |
0.077 |
0.000 |
-0.2% |
0.000 |
| Volume |
2,715 |
2,768 |
53 |
2.0% |
21,637 |
|
| Daily Pivots for day following 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.761 |
3.722 |
3.584 |
|
| R3 |
3.692 |
3.653 |
3.565 |
|
| R2 |
3.623 |
3.623 |
3.559 |
|
| R1 |
3.584 |
3.584 |
3.552 |
3.569 |
| PP |
3.554 |
3.554 |
3.554 |
3.546 |
| S1 |
3.515 |
3.515 |
3.540 |
3.500 |
| S2 |
3.485 |
3.485 |
3.533 |
|
| S3 |
3.416 |
3.446 |
3.527 |
|
| S4 |
3.347 |
3.377 |
3.508 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.273 |
4.170 |
3.690 |
|
| R3 |
4.012 |
3.909 |
3.618 |
|
| R2 |
3.751 |
3.751 |
3.594 |
|
| R1 |
3.648 |
3.648 |
3.570 |
3.700 |
| PP |
3.490 |
3.490 |
3.490 |
3.515 |
| S1 |
3.387 |
3.387 |
3.522 |
3.439 |
| S2 |
3.229 |
3.229 |
3.498 |
|
| S3 |
2.968 |
3.126 |
3.474 |
|
| S4 |
2.707 |
2.865 |
3.402 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.885 |
|
2.618 |
3.773 |
|
1.618 |
3.704 |
|
1.000 |
3.661 |
|
0.618 |
3.635 |
|
HIGH |
3.592 |
|
0.618 |
3.566 |
|
0.500 |
3.558 |
|
0.382 |
3.549 |
|
LOW |
3.523 |
|
0.618 |
3.480 |
|
1.000 |
3.454 |
|
1.618 |
3.411 |
|
2.618 |
3.342 |
|
4.250 |
3.230 |
|
|
| Fisher Pivots for day following 03-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.558 |
3.537 |
| PP |
3.554 |
3.527 |
| S1 |
3.550 |
3.518 |
|