NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 02-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2023 |
02-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.524 |
3.503 |
-0.021 |
-0.6% |
3.328 |
| High |
3.528 |
3.548 |
0.020 |
0.6% |
3.445 |
| Low |
3.444 |
3.444 |
0.000 |
0.0% |
3.305 |
| Close |
3.497 |
3.517 |
0.020 |
0.6% |
3.398 |
| Range |
0.084 |
0.104 |
0.020 |
23.8% |
0.140 |
| ATR |
0.076 |
0.078 |
0.002 |
2.7% |
0.000 |
| Volume |
2,752 |
2,715 |
-37 |
-1.3% |
12,538 |
|
| Daily Pivots for day following 02-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.815 |
3.770 |
3.574 |
|
| R3 |
3.711 |
3.666 |
3.546 |
|
| R2 |
3.607 |
3.607 |
3.536 |
|
| R1 |
3.562 |
3.562 |
3.527 |
3.585 |
| PP |
3.503 |
3.503 |
3.503 |
3.514 |
| S1 |
3.458 |
3.458 |
3.507 |
3.481 |
| S2 |
3.399 |
3.399 |
3.498 |
|
| S3 |
3.295 |
3.354 |
3.488 |
|
| S4 |
3.191 |
3.250 |
3.460 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.803 |
3.740 |
3.475 |
|
| R3 |
3.663 |
3.600 |
3.437 |
|
| R2 |
3.523 |
3.523 |
3.424 |
|
| R1 |
3.460 |
3.460 |
3.411 |
3.492 |
| PP |
3.383 |
3.383 |
3.383 |
3.398 |
| S1 |
3.320 |
3.320 |
3.385 |
3.352 |
| S2 |
3.243 |
3.243 |
3.372 |
|
| S3 |
3.103 |
3.180 |
3.360 |
|
| S4 |
2.963 |
3.040 |
3.321 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.990 |
|
2.618 |
3.820 |
|
1.618 |
3.716 |
|
1.000 |
3.652 |
|
0.618 |
3.612 |
|
HIGH |
3.548 |
|
0.618 |
3.508 |
|
0.500 |
3.496 |
|
0.382 |
3.484 |
|
LOW |
3.444 |
|
0.618 |
3.380 |
|
1.000 |
3.340 |
|
1.618 |
3.276 |
|
2.618 |
3.172 |
|
4.250 |
3.002 |
|
|
| Fisher Pivots for day following 02-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.510 |
3.494 |
| PP |
3.503 |
3.471 |
| S1 |
3.496 |
3.448 |
|