NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 01-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2023 |
01-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.355 |
3.524 |
0.169 |
5.0% |
3.328 |
| High |
3.528 |
3.528 |
0.000 |
0.0% |
3.445 |
| Low |
3.347 |
3.444 |
0.097 |
2.9% |
3.305 |
| Close |
3.522 |
3.497 |
-0.025 |
-0.7% |
3.398 |
| Range |
0.181 |
0.084 |
-0.097 |
-53.6% |
0.140 |
| ATR |
0.000 |
0.076 |
0.076 |
|
0.000 |
| Volume |
9,190 |
2,752 |
-6,438 |
-70.1% |
12,538 |
|
| Daily Pivots for day following 01-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.742 |
3.703 |
3.543 |
|
| R3 |
3.658 |
3.619 |
3.520 |
|
| R2 |
3.574 |
3.574 |
3.512 |
|
| R1 |
3.535 |
3.535 |
3.505 |
3.513 |
| PP |
3.490 |
3.490 |
3.490 |
3.478 |
| S1 |
3.451 |
3.451 |
3.489 |
3.429 |
| S2 |
3.406 |
3.406 |
3.482 |
|
| S3 |
3.322 |
3.367 |
3.474 |
|
| S4 |
3.238 |
3.283 |
3.451 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.803 |
3.740 |
3.475 |
|
| R3 |
3.663 |
3.600 |
3.437 |
|
| R2 |
3.523 |
3.523 |
3.424 |
|
| R1 |
3.460 |
3.460 |
3.411 |
3.492 |
| PP |
3.383 |
3.383 |
3.383 |
3.398 |
| S1 |
3.320 |
3.320 |
3.385 |
3.352 |
| S2 |
3.243 |
3.243 |
3.372 |
|
| S3 |
3.103 |
3.180 |
3.360 |
|
| S4 |
2.963 |
3.040 |
3.321 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.885 |
|
2.618 |
3.748 |
|
1.618 |
3.664 |
|
1.000 |
3.612 |
|
0.618 |
3.580 |
|
HIGH |
3.528 |
|
0.618 |
3.496 |
|
0.500 |
3.486 |
|
0.382 |
3.476 |
|
LOW |
3.444 |
|
0.618 |
3.392 |
|
1.000 |
3.360 |
|
1.618 |
3.308 |
|
2.618 |
3.224 |
|
4.250 |
3.087 |
|
|
| Fisher Pivots for day following 01-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.493 |
3.475 |
| PP |
3.490 |
3.452 |
| S1 |
3.486 |
3.430 |
|