NYMEX Natural Gas Future August 2024


Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary
Previous Current
27-Oct-2023 30-Oct-2023 Change Change % Previous Week
Open 3.443 3.336 -0.107 -3.1% 3.328
High 3.445 3.367 -0.078 -2.3% 3.445
Low 3.375 3.331 -0.044 -1.3% 3.305
Close 3.398 3.359 -0.039 -1.1% 3.398
Range 0.070 0.036 -0.034 -48.6% 0.140
ATR
Volume 2,812 4,212 1,400 49.8% 12,538
Daily Pivots for day following 30-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.460 3.446 3.379
R3 3.424 3.410 3.369
R2 3.388 3.388 3.366
R1 3.374 3.374 3.362 3.381
PP 3.352 3.352 3.352 3.356
S1 3.338 3.338 3.356 3.345
S2 3.316 3.316 3.352
S3 3.280 3.302 3.349
S4 3.244 3.266 3.339
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.803 3.740 3.475
R3 3.663 3.600 3.437
R2 3.523 3.523 3.424
R1 3.460 3.460 3.411 3.492
PP 3.383 3.383 3.383 3.398
S1 3.320 3.320 3.385 3.352
S2 3.243 3.243 3.372
S3 3.103 3.180 3.360
S4 2.963 3.040 3.321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.445 3.317 0.128 3.8% 0.057 1.7% 33% False False 3,019
10 3.497 3.305 0.192 5.7% 0.062 1.9% 28% False False 2,618
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.520
2.618 3.461
1.618 3.425
1.000 3.403
0.618 3.389
HIGH 3.367
0.618 3.353
0.500 3.349
0.382 3.345
LOW 3.331
0.618 3.309
1.000 3.295
1.618 3.273
2.618 3.237
4.250 3.178
Fisher Pivots for day following 30-Oct-2023
Pivot 1 day 3 day
R1 3.356 3.388
PP 3.352 3.378
S1 3.349 3.369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.