NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 27-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2023 |
27-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.394 |
3.443 |
0.049 |
1.4% |
3.328 |
| High |
3.431 |
3.445 |
0.014 |
0.4% |
3.445 |
| Low |
3.357 |
3.375 |
0.018 |
0.5% |
3.305 |
| Close |
3.400 |
3.398 |
-0.002 |
-0.1% |
3.398 |
| Range |
0.074 |
0.070 |
-0.004 |
-5.4% |
0.140 |
| ATR |
|
|
|
|
|
| Volume |
3,965 |
2,812 |
-1,153 |
-29.1% |
12,538 |
|
| Daily Pivots for day following 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.616 |
3.577 |
3.437 |
|
| R3 |
3.546 |
3.507 |
3.417 |
|
| R2 |
3.476 |
3.476 |
3.411 |
|
| R1 |
3.437 |
3.437 |
3.404 |
3.422 |
| PP |
3.406 |
3.406 |
3.406 |
3.398 |
| S1 |
3.367 |
3.367 |
3.392 |
3.352 |
| S2 |
3.336 |
3.336 |
3.385 |
|
| S3 |
3.266 |
3.297 |
3.379 |
|
| S4 |
3.196 |
3.227 |
3.360 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.803 |
3.740 |
3.475 |
|
| R3 |
3.663 |
3.600 |
3.437 |
|
| R2 |
3.523 |
3.523 |
3.424 |
|
| R1 |
3.460 |
3.460 |
3.411 |
3.492 |
| PP |
3.383 |
3.383 |
3.383 |
3.398 |
| S1 |
3.320 |
3.320 |
3.385 |
3.352 |
| S2 |
3.243 |
3.243 |
3.372 |
|
| S3 |
3.103 |
3.180 |
3.360 |
|
| S4 |
2.963 |
3.040 |
3.321 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.743 |
|
2.618 |
3.628 |
|
1.618 |
3.558 |
|
1.000 |
3.515 |
|
0.618 |
3.488 |
|
HIGH |
3.445 |
|
0.618 |
3.418 |
|
0.500 |
3.410 |
|
0.382 |
3.402 |
|
LOW |
3.375 |
|
0.618 |
3.332 |
|
1.000 |
3.305 |
|
1.618 |
3.262 |
|
2.618 |
3.192 |
|
4.250 |
3.078 |
|
|
| Fisher Pivots for day following 27-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.410 |
3.396 |
| PP |
3.406 |
3.394 |
| S1 |
3.402 |
3.393 |
|