CME E-mini Russell 2000 Index Futures September 2024


Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary
Previous Current
04-Sep-2024 05-Sep-2024 Change Change % Previous Week
Open 2,154.5 2,144.0 -10.5 -0.5% 2,228.2
High 2,173.7 2,159.8 -13.9 -0.6% 2,249.3
Low 2,135.7 2,128.1 -7.6 -0.4% 2,184.7
Close 2,149.8 2,137.6 -12.2 -0.6% 2,223.1
Range 38.0 31.7 -6.3 -16.6% 64.6
ATR 48.6 47.4 -1.2 -2.5% 0.0
Volume 163,448 160,355 -3,093 -1.9% 724,946
Daily Pivots for day following 05-Sep-2024
Classic Woodie Camarilla DeMark
R4 2,236.9 2,219.0 2,155.0
R3 2,205.2 2,187.3 2,146.3
R2 2,173.5 2,173.5 2,143.4
R1 2,155.6 2,155.6 2,140.5 2,148.7
PP 2,141.8 2,141.8 2,141.8 2,138.4
S1 2,123.9 2,123.9 2,134.7 2,117.0
S2 2,110.1 2,110.1 2,131.8
S3 2,078.4 2,092.2 2,128.9
S4 2,046.7 2,060.5 2,120.2
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 2,412.8 2,382.6 2,258.6
R3 2,348.2 2,318.0 2,240.9
R2 2,283.6 2,283.6 2,234.9
R1 2,253.4 2,253.4 2,229.0 2,236.2
PP 2,219.0 2,219.0 2,219.0 2,210.5
S1 2,188.8 2,188.8 2,217.2 2,171.6
S2 2,154.4 2,154.4 2,211.3
S3 2,089.8 2,124.2 2,205.3
S4 2,025.2 2,059.6 2,187.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,232.2 2,128.1 104.1 4.9% 45.0 2.1% 9% False True 168,854
10 2,249.3 2,128.1 121.2 5.7% 42.0 2.0% 8% False True 159,638
20 2,249.3 2,025.9 223.4 10.5% 44.1 2.1% 50% False False 156,101
40 2,320.5 1,992.8 327.7 15.3% 55.2 2.6% 44% False False 224,245
60 2,320.5 1,992.8 327.7 15.3% 47.4 2.2% 44% False False 201,894
80 2,320.5 1,992.8 327.7 15.3% 43.3 2.0% 44% False False 151,592
100 2,320.5 1,937.1 383.4 17.9% 42.1 2.0% 52% False False 121,306
120 2,320.5 1,937.1 383.4 17.9% 41.4 1.9% 52% False False 101,110
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.1
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,294.5
2.618 2,242.8
1.618 2,211.1
1.000 2,191.5
0.618 2,179.4
HIGH 2,159.8
0.618 2,147.7
0.500 2,144.0
0.382 2,140.2
LOW 2,128.1
0.618 2,108.5
1.000 2,096.4
1.618 2,076.8
2.618 2,045.1
4.250 1,993.4
Fisher Pivots for day following 05-Sep-2024
Pivot 1 day 3 day
R1 2,144.0 2,176.3
PP 2,141.8 2,163.4
S1 2,139.7 2,150.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols