CME E-mini Russell 2000 Index Futures September 2024


Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary
Previous Current
28-Aug-2024 29-Aug-2024 Change Change % Previous Week
Open 2,210.3 2,193.4 -16.9 -0.8% 2,154.2
High 2,213.8 2,232.2 18.4 0.8% 2,235.0
Low 2,184.7 2,186.0 1.3 0.1% 2,144.6
Close 2,195.7 2,210.5 14.8 0.7% 2,227.2
Range 29.1 46.2 17.1 58.8% 90.4
ATR 48.6 48.4 -0.2 -0.4% 0.0
Volume 126,309 165,053 38,744 30.7% 703,479
Daily Pivots for day following 29-Aug-2024
Classic Woodie Camarilla DeMark
R4 2,348.2 2,325.5 2,235.9
R3 2,302.0 2,279.3 2,223.2
R2 2,255.8 2,255.8 2,219.0
R1 2,233.1 2,233.1 2,214.7 2,244.5
PP 2,209.6 2,209.6 2,209.6 2,215.2
S1 2,186.9 2,186.9 2,206.3 2,198.3
S2 2,163.4 2,163.4 2,202.0
S3 2,117.2 2,140.7 2,197.8
S4 2,071.0 2,094.5 2,185.1
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 2,473.5 2,440.7 2,276.9
R3 2,383.1 2,350.3 2,252.1
R2 2,292.7 2,292.7 2,243.8
R1 2,259.9 2,259.9 2,235.5 2,276.3
PP 2,202.3 2,202.3 2,202.3 2,210.5
S1 2,169.5 2,169.5 2,218.9 2,185.9
S2 2,111.9 2,111.9 2,210.6
S3 2,021.5 2,079.1 2,202.3
S4 1,931.1 1,988.7 2,177.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,249.3 2,161.4 87.9 4.0% 41.6 1.9% 56% False False 158,193
10 2,249.3 2,133.1 116.2 5.3% 37.7 1.7% 67% False False 142,997
20 2,249.3 1,992.8 256.5 11.6% 53.1 2.4% 85% False False 189,711
40 2,320.5 1,992.8 327.7 14.8% 53.6 2.4% 66% False False 222,433
60 2,320.5 1,992.8 327.7 14.8% 46.5 2.1% 66% False False 190,691
80 2,320.5 1,992.8 327.7 14.8% 42.4 1.9% 66% False False 143,109
100 2,320.5 1,937.1 383.4 17.3% 42.3 1.9% 71% False False 114,524
120 2,320.5 1,937.1 383.4 17.3% 41.1 1.9% 71% False False 95,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,428.6
2.618 2,353.2
1.618 2,307.0
1.000 2,278.4
0.618 2,260.8
HIGH 2,232.2
0.618 2,214.6
0.500 2,209.1
0.382 2,203.6
LOW 2,186.0
0.618 2,157.4
1.000 2,139.8
1.618 2,111.2
2.618 2,065.0
4.250 1,989.7
Fisher Pivots for day following 29-Aug-2024
Pivot 1 day 3 day
R1 2,210.0 2,210.0
PP 2,209.6 2,209.5
S1 2,209.1 2,209.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols