CME E-mini Russell 2000 Index Futures September 2024


Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary
Previous Current
23-Aug-2024 26-Aug-2024 Change Change % Previous Week
Open 2,161.4 2,228.2 66.8 3.1% 2,154.2
High 2,235.0 2,249.3 14.3 0.6% 2,235.0
Low 2,161.4 2,224.2 62.8 2.9% 2,144.6
Close 2,227.2 2,227.6 0.4 0.0% 2,227.2
Range 73.6 25.1 -48.5 -65.9% 90.4
ATR 53.4 51.4 -2.0 -3.8% 0.0
Volume 219,343 156,977 -62,366 -28.4% 703,479
Daily Pivots for day following 26-Aug-2024
Classic Woodie Camarilla DeMark
R4 2,309.0 2,293.4 2,241.4
R3 2,283.9 2,268.3 2,234.5
R2 2,258.8 2,258.8 2,232.2
R1 2,243.2 2,243.2 2,229.9 2,238.5
PP 2,233.7 2,233.7 2,233.7 2,231.3
S1 2,218.1 2,218.1 2,225.3 2,213.4
S2 2,208.6 2,208.6 2,223.0
S3 2,183.5 2,193.0 2,220.7
S4 2,158.4 2,167.9 2,213.8
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 2,473.5 2,440.7 2,276.9
R3 2,383.1 2,350.3 2,252.1
R2 2,292.7 2,292.7 2,243.8
R1 2,259.9 2,259.9 2,235.5 2,276.3
PP 2,202.3 2,202.3 2,202.3 2,210.5
S1 2,169.5 2,169.5 2,218.9 2,185.9
S2 2,111.9 2,111.9 2,210.6
S3 2,021.5 2,079.1 2,202.3
S4 1,931.1 1,988.7 2,177.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,249.3 2,144.6 104.7 4.7% 41.3 1.9% 79% True False 150,904
10 2,249.3 2,062.4 186.9 8.4% 45.0 2.0% 88% True False 155,606
20 2,320.5 1,992.8 327.7 14.7% 58.1 2.6% 72% False False 210,585
40 2,320.5 1,992.8 327.7 14.7% 52.9 2.4% 72% False False 223,601
60 2,320.5 1,992.8 327.7 14.7% 46.7 2.1% 72% False False 183,834
80 2,320.5 1,992.8 327.7 14.7% 42.4 1.9% 72% False False 137,931
100 2,320.5 1,937.1 383.4 17.2% 42.3 1.9% 76% False False 110,382
120 2,320.5 1,937.1 383.4 17.2% 40.5 1.8% 76% False False 91,995
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.5
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 2,356.0
2.618 2,315.0
1.618 2,289.9
1.000 2,274.4
0.618 2,264.8
HIGH 2,249.3
0.618 2,239.7
0.500 2,236.8
0.382 2,233.8
LOW 2,224.2
0.618 2,208.7
1.000 2,199.1
1.618 2,183.6
2.618 2,158.5
4.250 2,117.5
Fisher Pivots for day following 26-Aug-2024
Pivot 1 day 3 day
R1 2,236.8 2,219.1
PP 2,233.7 2,210.6
S1 2,230.7 2,202.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols