| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2024 |
05-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2,086.3 |
2,062.1 |
-24.2 |
-1.2% |
2,102.1 |
| High |
2,089.7 |
2,092.0 |
2.3 |
0.1% |
2,115.4 |
| Low |
2,057.4 |
2,058.1 |
0.7 |
0.0% |
2,054.6 |
| Close |
2,059.9 |
2,091.5 |
31.6 |
1.5% |
2,098.1 |
| Range |
32.3 |
33.9 |
1.6 |
5.0% |
60.8 |
| ATR |
34.1 |
34.1 |
0.0 |
0.0% |
0.0 |
| Volume |
640 |
608 |
-32 |
-5.0% |
2,589 |
|
| Daily Pivots for day following 05-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,182.2 |
2,170.8 |
2,110.1 |
|
| R3 |
2,148.3 |
2,136.9 |
2,100.8 |
|
| R2 |
2,114.4 |
2,114.4 |
2,097.7 |
|
| R1 |
2,103.0 |
2,103.0 |
2,094.6 |
2,108.7 |
| PP |
2,080.5 |
2,080.5 |
2,080.5 |
2,083.4 |
| S1 |
2,069.1 |
2,069.1 |
2,088.4 |
2,074.8 |
| S2 |
2,046.6 |
2,046.6 |
2,085.3 |
|
| S3 |
2,012.7 |
2,035.2 |
2,082.2 |
|
| S4 |
1,978.8 |
2,001.3 |
2,072.9 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,271.8 |
2,245.7 |
2,131.5 |
|
| R3 |
2,211.0 |
2,184.9 |
2,114.8 |
|
| R2 |
2,150.2 |
2,150.2 |
2,109.2 |
|
| R1 |
2,124.1 |
2,124.1 |
2,103.7 |
2,106.8 |
| PP |
2,089.4 |
2,089.4 |
2,089.4 |
2,080.7 |
| S1 |
2,063.3 |
2,063.3 |
2,092.5 |
2,046.0 |
| S2 |
2,028.6 |
2,028.6 |
2,087.0 |
|
| S3 |
1,967.8 |
2,002.5 |
2,081.4 |
|
| S4 |
1,907.0 |
1,941.7 |
2,064.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,126.5 |
2,054.6 |
71.9 |
3.4% |
38.2 |
1.8% |
51% |
False |
False |
887 |
| 10 |
2,132.3 |
2,054.6 |
77.7 |
3.7% |
35.7 |
1.7% |
47% |
False |
False |
621 |
| 20 |
2,153.2 |
2,054.6 |
98.6 |
4.7% |
30.8 |
1.5% |
37% |
False |
False |
388 |
| 40 |
2,153.2 |
1,937.1 |
216.1 |
10.3% |
36.2 |
1.7% |
71% |
False |
False |
284 |
| 60 |
2,187.1 |
1,937.1 |
250.0 |
12.0% |
35.8 |
1.7% |
62% |
False |
False |
220 |
| 80 |
2,187.1 |
1,937.1 |
250.0 |
12.0% |
27.8 |
1.3% |
62% |
False |
False |
165 |
| 100 |
2,187.1 |
1,937.1 |
250.0 |
12.0% |
22.2 |
1.1% |
62% |
False |
False |
132 |
| 120 |
2,187.1 |
1,937.1 |
250.0 |
12.0% |
18.5 |
0.9% |
62% |
False |
False |
110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,236.1 |
|
2.618 |
2,180.8 |
|
1.618 |
2,146.9 |
|
1.000 |
2,125.9 |
|
0.618 |
2,113.0 |
|
HIGH |
2,092.0 |
|
0.618 |
2,079.1 |
|
0.500 |
2,075.1 |
|
0.382 |
2,071.0 |
|
LOW |
2,058.1 |
|
0.618 |
2,037.1 |
|
1.000 |
2,024.2 |
|
1.618 |
2,003.2 |
|
2.618 |
1,969.3 |
|
4.250 |
1,914.0 |
|
|