| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2024 |
30-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,091.4 |
2,060.9 |
-30.5 |
-1.5% |
2,132.3 |
| High |
2,091.4 |
2,091.9 |
0.5 |
0.0% |
2,140.6 |
| Low |
2,061.1 |
2,054.6 |
-6.5 |
-0.3% |
2,067.1 |
| Close |
2,064.1 |
2,083.7 |
19.6 |
0.9% |
2,099.1 |
| Range |
30.3 |
37.3 |
7.0 |
23.1% |
73.5 |
| ATR |
32.3 |
32.7 |
0.4 |
1.1% |
0.0 |
| Volume |
639 |
592 |
-47 |
-7.4% |
1,098 |
|
| Daily Pivots for day following 30-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,188.6 |
2,173.5 |
2,104.2 |
|
| R3 |
2,151.3 |
2,136.2 |
2,094.0 |
|
| R2 |
2,114.0 |
2,114.0 |
2,090.5 |
|
| R1 |
2,098.9 |
2,098.9 |
2,087.1 |
2,106.5 |
| PP |
2,076.7 |
2,076.7 |
2,076.7 |
2,080.5 |
| S1 |
2,061.6 |
2,061.6 |
2,080.3 |
2,069.2 |
| S2 |
2,039.4 |
2,039.4 |
2,076.9 |
|
| S3 |
2,002.1 |
2,024.3 |
2,073.4 |
|
| S4 |
1,964.8 |
1,987.0 |
2,063.2 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,322.8 |
2,284.4 |
2,139.5 |
|
| R3 |
2,249.3 |
2,210.9 |
2,119.3 |
|
| R2 |
2,175.8 |
2,175.8 |
2,112.6 |
|
| R1 |
2,137.4 |
2,137.4 |
2,105.8 |
2,119.9 |
| PP |
2,102.3 |
2,102.3 |
2,102.3 |
2,093.5 |
| S1 |
2,063.9 |
2,063.9 |
2,092.4 |
2,046.4 |
| S2 |
2,028.8 |
2,028.8 |
2,085.6 |
|
| S3 |
1,955.3 |
1,990.4 |
2,078.9 |
|
| S4 |
1,881.8 |
1,916.9 |
2,058.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,123.1 |
2,054.6 |
68.5 |
3.3% |
35.1 |
1.7% |
42% |
False |
True |
431 |
| 10 |
2,145.3 |
2,054.6 |
90.7 |
4.4% |
27.0 |
1.3% |
32% |
False |
True |
281 |
| 20 |
2,153.2 |
2,012.6 |
140.6 |
6.7% |
29.6 |
1.4% |
51% |
False |
False |
221 |
| 40 |
2,153.2 |
1,937.1 |
216.1 |
10.4% |
35.7 |
1.7% |
68% |
False |
False |
202 |
| 60 |
2,187.1 |
1,937.1 |
250.0 |
12.0% |
34.4 |
1.6% |
59% |
False |
False |
156 |
| 80 |
2,187.1 |
1,937.1 |
250.0 |
12.0% |
25.9 |
1.2% |
59% |
False |
False |
117 |
| 100 |
2,187.1 |
1,937.1 |
250.0 |
12.0% |
20.7 |
1.0% |
59% |
False |
False |
93 |
| 120 |
2,187.1 |
1,926.2 |
260.9 |
12.5% |
17.2 |
0.8% |
60% |
False |
False |
78 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,250.4 |
|
2.618 |
2,189.6 |
|
1.618 |
2,152.3 |
|
1.000 |
2,129.2 |
|
0.618 |
2,115.0 |
|
HIGH |
2,091.9 |
|
0.618 |
2,077.7 |
|
0.500 |
2,073.3 |
|
0.382 |
2,068.8 |
|
LOW |
2,054.6 |
|
0.618 |
2,031.5 |
|
1.000 |
2,017.3 |
|
1.618 |
1,994.2 |
|
2.618 |
1,956.9 |
|
4.250 |
1,896.1 |
|
|