Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
Open |
2,079.0 |
2,102.1 |
23.1 |
1.1% |
2,132.3 |
High |
2,100.0 |
2,115.4 |
15.4 |
0.7% |
2,140.6 |
Low |
2,078.9 |
2,084.7 |
5.8 |
0.3% |
2,067.1 |
Close |
2,099.1 |
2,096.2 |
-2.9 |
-0.1% |
2,099.1 |
Range |
21.1 |
30.7 |
9.6 |
45.5% |
73.5 |
ATR |
32.2 |
32.1 |
-0.1 |
-0.3% |
0.0 |
Volume |
378 |
303 |
-75 |
-19.8% |
1,098 |
|
Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,190.9 |
2,174.2 |
2,113.1 |
|
R3 |
2,160.2 |
2,143.5 |
2,104.6 |
|
R2 |
2,129.5 |
2,129.5 |
2,101.8 |
|
R1 |
2,112.8 |
2,112.8 |
2,099.0 |
2,105.8 |
PP |
2,098.8 |
2,098.8 |
2,098.8 |
2,095.3 |
S1 |
2,082.1 |
2,082.1 |
2,093.4 |
2,075.1 |
S2 |
2,068.1 |
2,068.1 |
2,090.6 |
|
S3 |
2,037.4 |
2,051.4 |
2,087.8 |
|
S4 |
2,006.7 |
2,020.7 |
2,079.3 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,322.8 |
2,284.4 |
2,139.5 |
|
R3 |
2,249.3 |
2,210.9 |
2,119.3 |
|
R2 |
2,175.8 |
2,175.8 |
2,112.6 |
|
R1 |
2,137.4 |
2,137.4 |
2,105.8 |
2,119.9 |
PP |
2,102.3 |
2,102.3 |
2,102.3 |
2,093.5 |
S1 |
2,063.9 |
2,063.9 |
2,092.4 |
2,046.4 |
S2 |
2,028.8 |
2,028.8 |
2,085.6 |
|
S3 |
1,955.3 |
1,990.4 |
2,078.9 |
|
S4 |
1,881.8 |
1,916.9 |
2,058.7 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,135.5 |
2,067.1 |
68.4 |
3.3% |
31.1 |
1.5% |
43% |
False |
False |
262 |
10 |
2,153.2 |
2,067.1 |
86.1 |
4.1% |
28.2 |
1.3% |
34% |
False |
False |
211 |
20 |
2,153.2 |
1,993.7 |
159.5 |
7.6% |
31.4 |
1.5% |
64% |
False |
False |
174 |
40 |
2,153.2 |
1,937.1 |
216.1 |
10.3% |
36.2 |
1.7% |
74% |
False |
False |
181 |
60 |
2,187.1 |
1,937.1 |
250.0 |
11.9% |
33.4 |
1.6% |
64% |
False |
False |
135 |
80 |
2,187.1 |
1,937.1 |
250.0 |
11.9% |
25.0 |
1.2% |
64% |
False |
False |
101 |
100 |
2,187.1 |
1,937.1 |
250.0 |
11.9% |
20.0 |
1.0% |
64% |
False |
False |
81 |
120 |
2,187.1 |
1,910.8 |
276.3 |
13.2% |
16.7 |
0.8% |
67% |
False |
False |
67 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,245.9 |
2.618 |
2,195.8 |
1.618 |
2,165.1 |
1.000 |
2,146.1 |
0.618 |
2,134.4 |
HIGH |
2,115.4 |
0.618 |
2,103.7 |
0.500 |
2,100.1 |
0.382 |
2,096.4 |
LOW |
2,084.7 |
0.618 |
2,065.7 |
1.000 |
2,054.0 |
1.618 |
2,035.0 |
2.618 |
2,004.3 |
4.250 |
1,954.2 |
|
|