| Trading Metrics calculated at close of trading on 24-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,109.7 |
2,079.0 |
-30.7 |
-1.5% |
2,132.3 |
| High |
2,123.1 |
2,100.0 |
-23.1 |
-1.1% |
2,140.6 |
| Low |
2,067.1 |
2,078.9 |
11.8 |
0.6% |
2,067.1 |
| Close |
2,075.8 |
2,099.1 |
23.3 |
1.1% |
2,099.1 |
| Range |
56.0 |
21.1 |
-34.9 |
-62.3% |
73.5 |
| ATR |
32.8 |
32.2 |
-0.6 |
-1.9% |
0.0 |
| Volume |
246 |
378 |
132 |
53.7% |
1,098 |
|
| Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,156.0 |
2,148.6 |
2,110.7 |
|
| R3 |
2,134.9 |
2,127.5 |
2,104.9 |
|
| R2 |
2,113.8 |
2,113.8 |
2,103.0 |
|
| R1 |
2,106.4 |
2,106.4 |
2,101.0 |
2,110.1 |
| PP |
2,092.7 |
2,092.7 |
2,092.7 |
2,094.5 |
| S1 |
2,085.3 |
2,085.3 |
2,097.2 |
2,089.0 |
| S2 |
2,071.6 |
2,071.6 |
2,095.2 |
|
| S3 |
2,050.5 |
2,064.2 |
2,093.3 |
|
| S4 |
2,029.4 |
2,043.1 |
2,087.5 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,322.8 |
2,284.4 |
2,139.5 |
|
| R3 |
2,249.3 |
2,210.9 |
2,119.3 |
|
| R2 |
2,175.8 |
2,175.8 |
2,112.6 |
|
| R1 |
2,137.4 |
2,137.4 |
2,105.8 |
2,119.9 |
| PP |
2,102.3 |
2,102.3 |
2,102.3 |
2,093.5 |
| S1 |
2,063.9 |
2,063.9 |
2,092.4 |
2,046.4 |
| S2 |
2,028.8 |
2,028.8 |
2,085.6 |
|
| S3 |
1,955.3 |
1,990.4 |
2,078.9 |
|
| S4 |
1,881.8 |
1,916.9 |
2,058.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,140.6 |
2,067.1 |
73.5 |
3.5% |
28.4 |
1.4% |
44% |
False |
False |
219 |
| 10 |
2,153.2 |
2,067.1 |
86.1 |
4.1% |
27.7 |
1.3% |
37% |
False |
False |
194 |
| 20 |
2,153.2 |
1,993.7 |
159.5 |
7.6% |
30.7 |
1.5% |
66% |
False |
False |
163 |
| 40 |
2,187.1 |
1,937.1 |
250.0 |
11.9% |
36.6 |
1.7% |
65% |
False |
False |
176 |
| 60 |
2,187.1 |
1,937.1 |
250.0 |
11.9% |
32.9 |
1.6% |
65% |
False |
False |
130 |
| 80 |
2,187.1 |
1,937.1 |
250.0 |
11.9% |
24.6 |
1.2% |
65% |
False |
False |
98 |
| 100 |
2,187.1 |
1,937.1 |
250.0 |
11.9% |
19.7 |
0.9% |
65% |
False |
False |
78 |
| 120 |
2,187.1 |
1,910.8 |
276.3 |
13.2% |
16.4 |
0.8% |
68% |
False |
False |
65 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,189.7 |
|
2.618 |
2,155.2 |
|
1.618 |
2,134.1 |
|
1.000 |
2,121.1 |
|
0.618 |
2,113.0 |
|
HIGH |
2,100.0 |
|
0.618 |
2,091.9 |
|
0.500 |
2,089.5 |
|
0.382 |
2,087.0 |
|
LOW |
2,078.9 |
|
0.618 |
2,065.9 |
|
1.000 |
2,057.8 |
|
1.618 |
2,044.8 |
|
2.618 |
2,023.7 |
|
4.250 |
1,989.2 |
|
|
| Fisher Pivots for day following 24-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,095.9 |
2,099.7 |
| PP |
2,092.7 |
2,099.5 |
| S1 |
2,089.5 |
2,099.3 |
|