| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2024 |
23-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,130.1 |
2,109.7 |
-20.4 |
-1.0% |
2,086.6 |
| High |
2,132.3 |
2,123.1 |
-9.2 |
-0.4% |
2,153.2 |
| Low |
2,104.0 |
2,067.1 |
-36.9 |
-1.8% |
2,081.4 |
| Close |
2,111.7 |
2,075.8 |
-35.9 |
-1.7% |
2,128.1 |
| Range |
28.3 |
56.0 |
27.7 |
97.9% |
71.8 |
| ATR |
31.1 |
32.8 |
1.8 |
5.7% |
0.0 |
| Volume |
218 |
246 |
28 |
12.8% |
845 |
|
| Daily Pivots for day following 23-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,256.7 |
2,222.2 |
2,106.6 |
|
| R3 |
2,200.7 |
2,166.2 |
2,091.2 |
|
| R2 |
2,144.7 |
2,144.7 |
2,086.1 |
|
| R1 |
2,110.2 |
2,110.2 |
2,080.9 |
2,099.5 |
| PP |
2,088.7 |
2,088.7 |
2,088.7 |
2,083.3 |
| S1 |
2,054.2 |
2,054.2 |
2,070.7 |
2,043.5 |
| S2 |
2,032.7 |
2,032.7 |
2,065.5 |
|
| S3 |
1,976.7 |
1,998.2 |
2,060.4 |
|
| S4 |
1,920.7 |
1,942.2 |
2,045.0 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,336.3 |
2,304.0 |
2,167.6 |
|
| R3 |
2,264.5 |
2,232.2 |
2,147.8 |
|
| R2 |
2,192.7 |
2,192.7 |
2,141.3 |
|
| R1 |
2,160.4 |
2,160.4 |
2,134.7 |
2,176.6 |
| PP |
2,120.9 |
2,120.9 |
2,120.9 |
2,129.0 |
| S1 |
2,088.6 |
2,088.6 |
2,121.5 |
2,104.8 |
| S2 |
2,049.1 |
2,049.1 |
2,114.9 |
|
| S3 |
1,977.3 |
2,016.8 |
2,108.4 |
|
| S4 |
1,905.5 |
1,945.0 |
2,088.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,140.6 |
2,067.1 |
73.5 |
3.5% |
26.3 |
1.3% |
12% |
False |
True |
151 |
| 10 |
2,153.2 |
2,067.1 |
86.1 |
4.1% |
28.9 |
1.4% |
10% |
False |
True |
176 |
| 20 |
2,153.2 |
1,993.7 |
159.5 |
7.7% |
31.4 |
1.5% |
51% |
False |
False |
161 |
| 40 |
2,187.1 |
1,937.1 |
250.0 |
12.0% |
36.8 |
1.8% |
55% |
False |
False |
168 |
| 60 |
2,187.1 |
1,937.1 |
250.0 |
12.0% |
32.5 |
1.6% |
55% |
False |
False |
124 |
| 80 |
2,187.1 |
1,937.1 |
250.0 |
12.0% |
24.4 |
1.2% |
55% |
False |
False |
93 |
| 100 |
2,187.1 |
1,937.1 |
250.0 |
12.0% |
19.5 |
0.9% |
55% |
False |
False |
74 |
| 120 |
2,187.1 |
1,910.8 |
276.3 |
13.3% |
16.3 |
0.8% |
60% |
False |
False |
62 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,361.1 |
|
2.618 |
2,269.7 |
|
1.618 |
2,213.7 |
|
1.000 |
2,179.1 |
|
0.618 |
2,157.7 |
|
HIGH |
2,123.1 |
|
0.618 |
2,101.7 |
|
0.500 |
2,095.1 |
|
0.382 |
2,088.5 |
|
LOW |
2,067.1 |
|
0.618 |
2,032.5 |
|
1.000 |
2,011.1 |
|
1.618 |
1,976.5 |
|
2.618 |
1,920.5 |
|
4.250 |
1,829.1 |
|
|