| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2024 |
22-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,134.1 |
2,130.1 |
-4.0 |
-0.2% |
2,086.6 |
| High |
2,135.5 |
2,132.3 |
-3.2 |
-0.1% |
2,153.2 |
| Low |
2,116.0 |
2,104.0 |
-12.0 |
-0.6% |
2,081.4 |
| Close |
2,130.1 |
2,111.7 |
-18.4 |
-0.9% |
2,128.1 |
| Range |
19.5 |
28.3 |
8.8 |
45.1% |
71.8 |
| ATR |
31.3 |
31.1 |
-0.2 |
-0.7% |
0.0 |
| Volume |
166 |
218 |
52 |
31.3% |
845 |
|
| Daily Pivots for day following 22-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,200.9 |
2,184.6 |
2,127.3 |
|
| R3 |
2,172.6 |
2,156.3 |
2,119.5 |
|
| R2 |
2,144.3 |
2,144.3 |
2,116.9 |
|
| R1 |
2,128.0 |
2,128.0 |
2,114.3 |
2,122.0 |
| PP |
2,116.0 |
2,116.0 |
2,116.0 |
2,113.0 |
| S1 |
2,099.7 |
2,099.7 |
2,109.1 |
2,093.7 |
| S2 |
2,087.7 |
2,087.7 |
2,106.5 |
|
| S3 |
2,059.4 |
2,071.4 |
2,103.9 |
|
| S4 |
2,031.1 |
2,043.1 |
2,096.1 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,336.3 |
2,304.0 |
2,167.6 |
|
| R3 |
2,264.5 |
2,232.2 |
2,147.8 |
|
| R2 |
2,192.7 |
2,192.7 |
2,141.3 |
|
| R1 |
2,160.4 |
2,160.4 |
2,134.7 |
2,176.6 |
| PP |
2,120.9 |
2,120.9 |
2,120.9 |
2,129.0 |
| S1 |
2,088.6 |
2,088.6 |
2,121.5 |
2,104.8 |
| S2 |
2,049.1 |
2,049.1 |
2,114.9 |
|
| S3 |
1,977.3 |
2,016.8 |
2,108.4 |
|
| S4 |
1,905.5 |
1,945.0 |
2,088.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,145.3 |
2,104.0 |
41.3 |
2.0% |
19.0 |
0.9% |
19% |
False |
True |
132 |
| 10 |
2,153.2 |
2,076.1 |
77.1 |
3.7% |
26.5 |
1.3% |
46% |
False |
False |
168 |
| 20 |
2,153.2 |
1,987.3 |
165.9 |
7.9% |
31.3 |
1.5% |
75% |
False |
False |
171 |
| 40 |
2,187.1 |
1,937.1 |
250.0 |
11.8% |
36.5 |
1.7% |
70% |
False |
False |
164 |
| 60 |
2,187.1 |
1,937.1 |
250.0 |
11.8% |
31.6 |
1.5% |
70% |
False |
False |
120 |
| 80 |
2,187.1 |
1,937.1 |
250.0 |
11.8% |
23.7 |
1.1% |
70% |
False |
False |
90 |
| 100 |
2,187.1 |
1,937.1 |
250.0 |
11.8% |
18.9 |
0.9% |
70% |
False |
False |
72 |
| 120 |
2,187.1 |
1,868.0 |
319.1 |
15.1% |
15.8 |
0.7% |
76% |
False |
False |
60 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,252.6 |
|
2.618 |
2,206.4 |
|
1.618 |
2,178.1 |
|
1.000 |
2,160.6 |
|
0.618 |
2,149.8 |
|
HIGH |
2,132.3 |
|
0.618 |
2,121.5 |
|
0.500 |
2,118.2 |
|
0.382 |
2,114.8 |
|
LOW |
2,104.0 |
|
0.618 |
2,086.5 |
|
1.000 |
2,075.7 |
|
1.618 |
2,058.2 |
|
2.618 |
2,029.9 |
|
4.250 |
1,983.7 |
|
|