| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2024 |
21-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,132.3 |
2,134.1 |
1.8 |
0.1% |
2,086.6 |
| High |
2,140.6 |
2,135.5 |
-5.1 |
-0.2% |
2,153.2 |
| Low |
2,123.4 |
2,116.0 |
-7.4 |
-0.3% |
2,081.4 |
| Close |
2,132.8 |
2,130.1 |
-2.7 |
-0.1% |
2,128.1 |
| Range |
17.2 |
19.5 |
2.3 |
13.4% |
71.8 |
| ATR |
32.2 |
31.3 |
-0.9 |
-2.8% |
0.0 |
| Volume |
90 |
166 |
76 |
84.4% |
845 |
|
| Daily Pivots for day following 21-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,185.7 |
2,177.4 |
2,140.8 |
|
| R3 |
2,166.2 |
2,157.9 |
2,135.5 |
|
| R2 |
2,146.7 |
2,146.7 |
2,133.7 |
|
| R1 |
2,138.4 |
2,138.4 |
2,131.9 |
2,132.8 |
| PP |
2,127.2 |
2,127.2 |
2,127.2 |
2,124.4 |
| S1 |
2,118.9 |
2,118.9 |
2,128.3 |
2,113.3 |
| S2 |
2,107.7 |
2,107.7 |
2,126.5 |
|
| S3 |
2,088.2 |
2,099.4 |
2,124.7 |
|
| S4 |
2,068.7 |
2,079.9 |
2,119.4 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,336.3 |
2,304.0 |
2,167.6 |
|
| R3 |
2,264.5 |
2,232.2 |
2,147.8 |
|
| R2 |
2,192.7 |
2,192.7 |
2,141.3 |
|
| R1 |
2,160.4 |
2,160.4 |
2,134.7 |
2,176.6 |
| PP |
2,120.9 |
2,120.9 |
2,120.9 |
2,129.0 |
| S1 |
2,088.6 |
2,088.6 |
2,121.5 |
2,104.8 |
| S2 |
2,049.1 |
2,049.1 |
2,114.9 |
|
| S3 |
1,977.3 |
2,016.8 |
2,108.4 |
|
| S4 |
1,905.5 |
1,945.0 |
2,088.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,153.2 |
2,116.0 |
37.2 |
1.7% |
20.6 |
1.0% |
38% |
False |
True |
162 |
| 10 |
2,153.2 |
2,074.2 |
79.0 |
3.7% |
25.8 |
1.2% |
71% |
False |
False |
155 |
| 20 |
2,153.2 |
1,987.3 |
165.9 |
7.8% |
31.1 |
1.5% |
86% |
False |
False |
163 |
| 40 |
2,187.1 |
1,937.1 |
250.0 |
11.7% |
36.4 |
1.7% |
77% |
False |
False |
161 |
| 60 |
2,187.1 |
1,937.1 |
250.0 |
11.7% |
31.1 |
1.5% |
77% |
False |
False |
116 |
| 80 |
2,187.1 |
1,937.1 |
250.0 |
11.7% |
23.3 |
1.1% |
77% |
False |
False |
87 |
| 100 |
2,187.1 |
1,937.1 |
250.0 |
11.7% |
18.7 |
0.9% |
77% |
False |
False |
70 |
| 120 |
2,187.1 |
1,861.8 |
325.3 |
15.3% |
15.5 |
0.7% |
82% |
False |
False |
58 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,218.4 |
|
2.618 |
2,186.6 |
|
1.618 |
2,167.1 |
|
1.000 |
2,155.0 |
|
0.618 |
2,147.6 |
|
HIGH |
2,135.5 |
|
0.618 |
2,128.1 |
|
0.500 |
2,125.8 |
|
0.382 |
2,123.4 |
|
LOW |
2,116.0 |
|
0.618 |
2,103.9 |
|
1.000 |
2,096.5 |
|
1.618 |
2,084.4 |
|
2.618 |
2,064.9 |
|
4.250 |
2,033.1 |
|
|