Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2024 |
20-May-2024 |
Change |
Change % |
Previous Week |
Open |
2,126.0 |
2,132.3 |
6.3 |
0.3% |
2,086.6 |
High |
2,131.1 |
2,140.6 |
9.5 |
0.4% |
2,153.2 |
Low |
2,120.5 |
2,123.4 |
2.9 |
0.1% |
2,081.4 |
Close |
2,128.1 |
2,132.8 |
4.7 |
0.2% |
2,128.1 |
Range |
10.6 |
17.2 |
6.6 |
62.3% |
71.8 |
ATR |
33.3 |
32.2 |
-1.2 |
-3.5% |
0.0 |
Volume |
39 |
90 |
51 |
130.8% |
845 |
|
Daily Pivots for day following 20-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,183.9 |
2,175.5 |
2,142.3 |
|
R3 |
2,166.7 |
2,158.3 |
2,137.5 |
|
R2 |
2,149.5 |
2,149.5 |
2,136.0 |
|
R1 |
2,141.1 |
2,141.1 |
2,134.4 |
2,145.3 |
PP |
2,132.3 |
2,132.3 |
2,132.3 |
2,134.4 |
S1 |
2,123.9 |
2,123.9 |
2,131.2 |
2,128.1 |
S2 |
2,115.1 |
2,115.1 |
2,129.6 |
|
S3 |
2,097.9 |
2,106.7 |
2,128.1 |
|
S4 |
2,080.7 |
2,089.5 |
2,123.3 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,336.3 |
2,304.0 |
2,167.6 |
|
R3 |
2,264.5 |
2,232.2 |
2,147.8 |
|
R2 |
2,192.7 |
2,192.7 |
2,141.3 |
|
R1 |
2,160.4 |
2,160.4 |
2,134.7 |
2,176.6 |
PP |
2,120.9 |
2,120.9 |
2,120.9 |
2,129.0 |
S1 |
2,088.6 |
2,088.6 |
2,121.5 |
2,104.8 |
S2 |
2,049.1 |
2,049.1 |
2,114.9 |
|
S3 |
1,977.3 |
2,016.8 |
2,108.4 |
|
S4 |
1,905.5 |
1,945.0 |
2,088.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,153.2 |
2,081.4 |
71.8 |
3.4% |
25.3 |
1.2% |
72% |
False |
False |
161 |
10 |
2,153.2 |
2,074.2 |
79.0 |
3.7% |
25.7 |
1.2% |
74% |
False |
False |
148 |
20 |
2,153.2 |
1,987.3 |
165.9 |
7.8% |
32.6 |
1.5% |
88% |
False |
False |
158 |
40 |
2,187.1 |
1,937.1 |
250.0 |
11.7% |
36.5 |
1.7% |
78% |
False |
False |
160 |
60 |
2,187.1 |
1,937.1 |
250.0 |
11.7% |
30.8 |
1.4% |
78% |
False |
False |
114 |
80 |
2,187.1 |
1,937.1 |
250.0 |
11.7% |
23.1 |
1.1% |
78% |
False |
False |
85 |
100 |
2,187.1 |
1,937.1 |
250.0 |
11.7% |
18.5 |
0.9% |
78% |
False |
False |
68 |
120 |
2,187.1 |
1,851.8 |
335.3 |
15.7% |
15.4 |
0.7% |
84% |
False |
False |
57 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,213.7 |
2.618 |
2,185.6 |
1.618 |
2,168.4 |
1.000 |
2,157.8 |
0.618 |
2,151.2 |
HIGH |
2,140.6 |
0.618 |
2,134.0 |
0.500 |
2,132.0 |
0.382 |
2,130.0 |
LOW |
2,123.4 |
0.618 |
2,112.8 |
1.000 |
2,106.2 |
1.618 |
2,095.6 |
2.618 |
2,078.4 |
4.250 |
2,050.3 |
|
|