| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,143.1 |
2,126.0 |
-17.1 |
-0.8% |
2,086.6 |
| High |
2,145.3 |
2,131.1 |
-14.2 |
-0.7% |
2,153.2 |
| Low |
2,125.9 |
2,120.5 |
-5.4 |
-0.3% |
2,081.4 |
| Close |
2,127.4 |
2,128.1 |
0.7 |
0.0% |
2,128.1 |
| Range |
19.4 |
10.6 |
-8.8 |
-45.4% |
71.8 |
| ATR |
35.1 |
33.3 |
-1.7 |
-5.0% |
0.0 |
| Volume |
147 |
39 |
-108 |
-73.5% |
845 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,158.4 |
2,153.8 |
2,133.9 |
|
| R3 |
2,147.8 |
2,143.2 |
2,131.0 |
|
| R2 |
2,137.2 |
2,137.2 |
2,130.0 |
|
| R1 |
2,132.6 |
2,132.6 |
2,129.1 |
2,134.9 |
| PP |
2,126.6 |
2,126.6 |
2,126.6 |
2,127.7 |
| S1 |
2,122.0 |
2,122.0 |
2,127.1 |
2,124.3 |
| S2 |
2,116.0 |
2,116.0 |
2,126.2 |
|
| S3 |
2,105.4 |
2,111.4 |
2,125.2 |
|
| S4 |
2,094.8 |
2,100.8 |
2,122.3 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,336.3 |
2,304.0 |
2,167.6 |
|
| R3 |
2,264.5 |
2,232.2 |
2,147.8 |
|
| R2 |
2,192.7 |
2,192.7 |
2,141.3 |
|
| R1 |
2,160.4 |
2,160.4 |
2,134.7 |
2,176.6 |
| PP |
2,120.9 |
2,120.9 |
2,120.9 |
2,129.0 |
| S1 |
2,088.6 |
2,088.6 |
2,121.5 |
2,104.8 |
| S2 |
2,049.1 |
2,049.1 |
2,114.9 |
|
| S3 |
1,977.3 |
2,016.8 |
2,108.4 |
|
| S4 |
1,905.5 |
1,945.0 |
2,088.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,153.2 |
2,081.4 |
71.8 |
3.4% |
27.0 |
1.3% |
65% |
False |
False |
169 |
| 10 |
2,153.2 |
2,072.5 |
80.7 |
3.8% |
26.4 |
1.2% |
69% |
False |
False |
156 |
| 20 |
2,153.2 |
1,980.1 |
173.1 |
8.1% |
33.4 |
1.6% |
85% |
False |
False |
161 |
| 40 |
2,187.1 |
1,937.1 |
250.0 |
11.7% |
37.0 |
1.7% |
76% |
False |
False |
159 |
| 60 |
2,187.1 |
1,937.1 |
250.0 |
11.7% |
30.5 |
1.4% |
76% |
False |
False |
112 |
| 80 |
2,187.1 |
1,937.1 |
250.0 |
11.7% |
22.9 |
1.1% |
76% |
False |
False |
84 |
| 100 |
2,187.1 |
1,937.1 |
250.0 |
11.7% |
18.3 |
0.9% |
76% |
False |
False |
67 |
| 120 |
2,187.1 |
1,851.8 |
335.3 |
15.8% |
15.2 |
0.7% |
82% |
False |
False |
56 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,176.2 |
|
2.618 |
2,158.9 |
|
1.618 |
2,148.3 |
|
1.000 |
2,141.7 |
|
0.618 |
2,137.7 |
|
HIGH |
2,131.1 |
|
0.618 |
2,127.1 |
|
0.500 |
2,125.8 |
|
0.382 |
2,124.5 |
|
LOW |
2,120.5 |
|
0.618 |
2,113.9 |
|
1.000 |
2,109.9 |
|
1.618 |
2,103.3 |
|
2.618 |
2,092.7 |
|
4.250 |
2,075.5 |
|
|