| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2024 |
16-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,119.0 |
2,143.1 |
24.1 |
1.1% |
2,072.5 |
| High |
2,153.2 |
2,145.3 |
-7.9 |
-0.4% |
2,117.2 |
| Low |
2,117.1 |
2,125.9 |
8.8 |
0.4% |
2,072.5 |
| Close |
2,141.5 |
2,127.4 |
-14.1 |
-0.7% |
2,089.7 |
| Range |
36.1 |
19.4 |
-16.7 |
-46.3% |
44.7 |
| ATR |
36.3 |
35.1 |
-1.2 |
-3.3% |
0.0 |
| Volume |
372 |
147 |
-225 |
-60.5% |
715 |
|
| Daily Pivots for day following 16-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,191.1 |
2,178.6 |
2,138.1 |
|
| R3 |
2,171.7 |
2,159.2 |
2,132.7 |
|
| R2 |
2,152.3 |
2,152.3 |
2,131.0 |
|
| R1 |
2,139.8 |
2,139.8 |
2,129.2 |
2,136.4 |
| PP |
2,132.9 |
2,132.9 |
2,132.9 |
2,131.1 |
| S1 |
2,120.4 |
2,120.4 |
2,125.6 |
2,117.0 |
| S2 |
2,113.5 |
2,113.5 |
2,123.8 |
|
| S3 |
2,094.1 |
2,101.0 |
2,122.1 |
|
| S4 |
2,074.7 |
2,081.6 |
2,116.7 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,227.2 |
2,203.2 |
2,114.3 |
|
| R3 |
2,182.5 |
2,158.5 |
2,102.0 |
|
| R2 |
2,137.8 |
2,137.8 |
2,097.9 |
|
| R1 |
2,113.8 |
2,113.8 |
2,093.8 |
2,125.8 |
| PP |
2,093.1 |
2,093.1 |
2,093.1 |
2,099.2 |
| S1 |
2,069.1 |
2,069.1 |
2,085.6 |
2,081.1 |
| S2 |
2,048.4 |
2,048.4 |
2,081.5 |
|
| S3 |
2,003.7 |
2,024.4 |
2,077.4 |
|
| S4 |
1,959.0 |
1,979.7 |
2,065.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,153.2 |
2,081.4 |
71.8 |
3.4% |
31.6 |
1.5% |
64% |
False |
False |
201 |
| 10 |
2,153.2 |
2,040.7 |
112.5 |
5.3% |
30.3 |
1.4% |
77% |
False |
False |
170 |
| 20 |
2,153.2 |
1,937.1 |
216.1 |
10.2% |
35.6 |
1.7% |
88% |
False |
False |
178 |
| 40 |
2,187.1 |
1,937.1 |
250.0 |
11.8% |
37.4 |
1.8% |
76% |
False |
False |
161 |
| 60 |
2,187.1 |
1,937.1 |
250.0 |
11.8% |
30.3 |
1.4% |
76% |
False |
False |
111 |
| 80 |
2,187.1 |
1,937.1 |
250.0 |
11.8% |
22.7 |
1.1% |
76% |
False |
False |
83 |
| 100 |
2,187.1 |
1,937.1 |
250.0 |
11.8% |
18.2 |
0.9% |
76% |
False |
False |
67 |
| 120 |
2,187.1 |
1,851.8 |
335.3 |
15.8% |
15.2 |
0.7% |
82% |
False |
False |
55 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,227.8 |
|
2.618 |
2,196.1 |
|
1.618 |
2,176.7 |
|
1.000 |
2,164.7 |
|
0.618 |
2,157.3 |
|
HIGH |
2,145.3 |
|
0.618 |
2,137.9 |
|
0.500 |
2,135.6 |
|
0.382 |
2,133.3 |
|
LOW |
2,125.9 |
|
0.618 |
2,113.9 |
|
1.000 |
2,106.5 |
|
1.618 |
2,094.5 |
|
2.618 |
2,075.1 |
|
4.250 |
2,043.5 |
|
|