| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2024 |
15-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,094.4 |
2,119.0 |
24.6 |
1.2% |
2,072.5 |
| High |
2,124.7 |
2,153.2 |
28.5 |
1.3% |
2,117.2 |
| Low |
2,081.4 |
2,117.1 |
35.7 |
1.7% |
2,072.5 |
| Close |
2,117.0 |
2,141.5 |
24.5 |
1.2% |
2,089.7 |
| Range |
43.3 |
36.1 |
-7.2 |
-16.6% |
44.7 |
| ATR |
36.3 |
36.3 |
0.0 |
0.0% |
0.0 |
| Volume |
158 |
372 |
214 |
135.4% |
715 |
|
| Daily Pivots for day following 15-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,245.6 |
2,229.6 |
2,161.4 |
|
| R3 |
2,209.5 |
2,193.5 |
2,151.4 |
|
| R2 |
2,173.4 |
2,173.4 |
2,148.1 |
|
| R1 |
2,157.4 |
2,157.4 |
2,144.8 |
2,165.4 |
| PP |
2,137.3 |
2,137.3 |
2,137.3 |
2,141.3 |
| S1 |
2,121.3 |
2,121.3 |
2,138.2 |
2,129.3 |
| S2 |
2,101.2 |
2,101.2 |
2,134.9 |
|
| S3 |
2,065.1 |
2,085.2 |
2,131.6 |
|
| S4 |
2,029.0 |
2,049.1 |
2,121.6 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,227.2 |
2,203.2 |
2,114.3 |
|
| R3 |
2,182.5 |
2,158.5 |
2,102.0 |
|
| R2 |
2,137.8 |
2,137.8 |
2,097.9 |
|
| R1 |
2,113.8 |
2,113.8 |
2,093.8 |
2,125.8 |
| PP |
2,093.1 |
2,093.1 |
2,093.1 |
2,099.2 |
| S1 |
2,069.1 |
2,069.1 |
2,085.6 |
2,081.1 |
| S2 |
2,048.4 |
2,048.4 |
2,081.5 |
|
| S3 |
2,003.7 |
2,024.4 |
2,077.4 |
|
| S4 |
1,959.0 |
1,979.7 |
2,065.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,153.2 |
2,076.1 |
77.1 |
3.6% |
34.0 |
1.6% |
85% |
True |
False |
205 |
| 10 |
2,153.2 |
2,012.6 |
140.6 |
6.6% |
32.1 |
1.5% |
92% |
True |
False |
161 |
| 20 |
2,153.2 |
1,937.1 |
216.1 |
10.1% |
36.4 |
1.7% |
95% |
True |
False |
176 |
| 40 |
2,187.1 |
1,937.1 |
250.0 |
11.7% |
38.4 |
1.8% |
82% |
False |
False |
161 |
| 60 |
2,187.1 |
1,937.1 |
250.0 |
11.7% |
30.0 |
1.4% |
82% |
False |
False |
109 |
| 80 |
2,187.1 |
1,937.1 |
250.0 |
11.7% |
22.5 |
1.1% |
82% |
False |
False |
82 |
| 100 |
2,187.1 |
1,937.1 |
250.0 |
11.7% |
18.0 |
0.8% |
82% |
False |
False |
65 |
| 120 |
2,187.1 |
1,851.8 |
335.3 |
15.7% |
15.0 |
0.7% |
86% |
False |
False |
54 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,306.6 |
|
2.618 |
2,247.7 |
|
1.618 |
2,211.6 |
|
1.000 |
2,189.3 |
|
0.618 |
2,175.5 |
|
HIGH |
2,153.2 |
|
0.618 |
2,139.4 |
|
0.500 |
2,135.2 |
|
0.382 |
2,130.9 |
|
LOW |
2,117.1 |
|
0.618 |
2,094.8 |
|
1.000 |
2,081.0 |
|
1.618 |
2,058.7 |
|
2.618 |
2,022.6 |
|
4.250 |
1,963.7 |
|
|