| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2024 |
14-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,086.6 |
2,094.4 |
7.8 |
0.4% |
2,072.5 |
| High |
2,112.3 |
2,124.7 |
12.4 |
0.6% |
2,117.2 |
| Low |
2,086.6 |
2,081.4 |
-5.2 |
-0.2% |
2,072.5 |
| Close |
2,094.2 |
2,117.0 |
22.8 |
1.1% |
2,089.7 |
| Range |
25.7 |
43.3 |
17.6 |
68.5% |
44.7 |
| ATR |
35.8 |
36.3 |
0.5 |
1.5% |
0.0 |
| Volume |
129 |
158 |
29 |
22.5% |
715 |
|
| Daily Pivots for day following 14-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,237.6 |
2,220.6 |
2,140.8 |
|
| R3 |
2,194.3 |
2,177.3 |
2,128.9 |
|
| R2 |
2,151.0 |
2,151.0 |
2,124.9 |
|
| R1 |
2,134.0 |
2,134.0 |
2,121.0 |
2,142.5 |
| PP |
2,107.7 |
2,107.7 |
2,107.7 |
2,112.0 |
| S1 |
2,090.7 |
2,090.7 |
2,113.0 |
2,099.2 |
| S2 |
2,064.4 |
2,064.4 |
2,109.1 |
|
| S3 |
2,021.1 |
2,047.4 |
2,105.1 |
|
| S4 |
1,977.8 |
2,004.1 |
2,093.2 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,227.2 |
2,203.2 |
2,114.3 |
|
| R3 |
2,182.5 |
2,158.5 |
2,102.0 |
|
| R2 |
2,137.8 |
2,137.8 |
2,097.9 |
|
| R1 |
2,113.8 |
2,113.8 |
2,093.8 |
2,125.8 |
| PP |
2,093.1 |
2,093.1 |
2,093.1 |
2,099.2 |
| S1 |
2,069.1 |
2,069.1 |
2,085.6 |
2,081.1 |
| S2 |
2,048.4 |
2,048.4 |
2,081.5 |
|
| S3 |
2,003.7 |
2,024.4 |
2,077.4 |
|
| S4 |
1,959.0 |
1,979.7 |
2,065.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,124.7 |
2,074.2 |
50.5 |
2.4% |
31.1 |
1.5% |
85% |
True |
False |
147 |
| 10 |
2,124.7 |
1,993.7 |
131.0 |
6.2% |
34.3 |
1.6% |
94% |
True |
False |
141 |
| 20 |
2,124.7 |
1,937.1 |
187.6 |
8.9% |
36.6 |
1.7% |
96% |
True |
False |
166 |
| 40 |
2,187.1 |
1,937.1 |
250.0 |
11.8% |
38.3 |
1.8% |
72% |
False |
False |
153 |
| 60 |
2,187.1 |
1,937.1 |
250.0 |
11.8% |
29.4 |
1.4% |
72% |
False |
False |
103 |
| 80 |
2,187.1 |
1,937.1 |
250.0 |
11.8% |
22.0 |
1.0% |
72% |
False |
False |
77 |
| 100 |
2,187.1 |
1,937.1 |
250.0 |
11.8% |
17.6 |
0.8% |
72% |
False |
False |
61 |
| 120 |
2,187.1 |
1,842.9 |
344.2 |
16.3% |
14.7 |
0.7% |
80% |
False |
False |
51 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,308.7 |
|
2.618 |
2,238.1 |
|
1.618 |
2,194.8 |
|
1.000 |
2,168.0 |
|
0.618 |
2,151.5 |
|
HIGH |
2,124.7 |
|
0.618 |
2,108.2 |
|
0.500 |
2,103.1 |
|
0.382 |
2,097.9 |
|
LOW |
2,081.4 |
|
0.618 |
2,054.6 |
|
1.000 |
2,038.1 |
|
1.618 |
2,011.3 |
|
2.618 |
1,968.0 |
|
4.250 |
1,897.4 |
|
|